| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
3
|
73
|
-70
|
74.00
|
|
2026-04-17
|
1
|
675
|
-674
|
75.30
|
|
2026-03-23
|
208
|
8
|
200
|
74.80
|
|
2026-03-20
|
172
|
0
|
172
|
79.00
|
|
2026-03-06
|
16
|
410
|
-394
|
78.60
|
|
2026-03-04
|
880
|
50
|
830
|
81.50
|
|
2025-12-01
|
6
|
77
|
-71
|
81.20
|
|
2025-11-28
|
73
|
1
|
72
|
80.60
|
|
2025-08-15
|
2
|
29
|
-27
|
88.50
|
|
2025-06-18
|
4
|
186
|
-182
|
103.00
|
|
2025-06-04
|
203
|
22
|
181
|
109.50
|
|
2025-05-02
|
2
|
144
|
-142
|
83.10
|
|
2025-04-24
|
6
|
96
|
-90
|
81.80
|
|
2025-04-16
|
143
|
22
|
121
|
83.30
|
|
2025-02-10
|
3
|
88
|
-85
|
76.50
|
|
2025-01-21
|
85
|
5
|
80
|
75.00
|
|
2024-11-22
|
189
|
20
|
169
|
93.60
|
|
2024-11-15
|
49
|
207
|
-158
|
90.50
|
|
2024-11-14
|
153
|
37
|
116
|
89.80
|
|
2024-11-06
|
189
|
21
|
168
|
93.60
|
|
2024-09-10
|
28
|
2
|
26
|
74.10
|
|
2024-01-10
|
3
|
131
|
-128
|
50.70
|
|
2024-01-04
|
224
|
81
|
143
|
57.00
|
|
2023-12-28
|
1
|
105
|
-104
|
55.20
|
|
2023-12-27
|
102
|
11
|
91
|
56.60
|
|
2023-06-13
|
1
|
101
|
-100
|
61.80
|
|
2023-03-20
|
61
|
4
|
57
|
69.60
|
|
2022-07-08
|
56
|
11
|
45
|
120.50
|
|
2022-03-16
|
42
|
303
|
-261
|
161.50
|
|
2022-03-14
|
301
|
36
|
265
|
182.00
|
|
2022-03-09
|
172
|
89
|
83
|
174.00
|
|
2022-03-04
|
239
|
72
|
167
|
192.00
|
|
2022-02-25
|
193
|
79
|
114
|
187.00
|
|
2022-02-23
|
30
|
179
|
-149
|
190.00
|
|
2022-02-15
|
55
|
196
|
-141
|
178.50
|
|
2021-05-12
|
30
|
582
|
-552
|
88.90
|
|
2021-05-11
|
445
|
31
|
414
|
98.70
|
|
2021-05-06
|
295
|
30
|
265
|
89.90
|
|
2021-04-20
|
229
|
419
|
-190
|
81.50
|
|
2021-04-16
|
226
|
730
|
-504
|
73.30
|
|
2021-04-09
|
261
|
108
|
153
|
58.20
|
|
2021-04-08
|
79
|
336
|
-257
|
58.90
|
|
2021-04-06
|
328
|
40
|
288
|
57.40
|
|
2021-03-30
|
251
|
38
|
213
|
54.60
|
|
2020-11-24
|
92
|
34
|
58
|
37.20
|
|
2020-10-28
|
214
|
280
|
-66
|
26.15
|
|
2020-10-27
|
30
|
107
|
-77
|
26.10
|
|
2020-10-22
|
74
|
10
|
64
|
24.45
|
|
2020-10-21
|
20
|
119
|
-99
|
25.30
|
|
2020-10-20
|
63
|
211
|
-148
|
25.25
|
|
2020-10-16
|
135
|
0
|
135
|
23.55
|
|
2020-10-14
|
111
|
12
|
99
|
24.55
|
|
2020-10-12
|
160
|
311
|
-151
|
23.15
|
|
2020-10-08
|
201
|
62
|
139
|
23.80
|
|
2020-09-23
|
0
|
122
|
-122
|
19.50
|
|
2020-09-22
|
93
|
0
|
93
|
19.85
|
|
2020-09-18
|
23
|
0
|
23
|
20.30
|
|
2020-09-17
|
3
|
97
|
-94
|
20.20
|
|
2020-09-15
|
91
|
0
|
91
|
19.80
|
|
2020-09-11
|
75
|
236
|
-161
|
20.00
|
|
2020-09-10
|
44
|
0
|
44
|
20.40
|
|
2020-09-09
|
65
|
188
|
-123
|
20.40
|
|
2020-09-08
|
24
|
72
|
-48
|
20.00
|
|
2020-09-03
|
230
|
75
|
155
|
20.45
|
|
2020-09-02
|
112
|
1
|
111
|
20.70
|
|
2020-08-27
|
70
|
338
|
-268
|
20.90
|
|
2020-08-25
|
190
|
0
|
190
|
21.75
|
|
2020-08-21
|
60
|
0
|
60
|
20.10
|
|
2020-05-11
|
0
|
20
|
-20
|
16.85
|
|
2020-05-07
|
20
|
0
|
20
|
16.70
|
| 合計 | 8239 | 8180 | 59 | |
