| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
10
|
-10
|
67.10
|
|
2026-05-25
|
0
|
12
|
-12
|
66.80
|
|
2026-05-13
|
2
|
0
|
2
|
69.60
|
|
2025-09-26
|
5
|
0
|
5
|
89.50
|
|
2025-09-23
|
5
|
0
|
5
|
90.50
|
|
2025-08-11
|
5
|
0
|
5
|
122.50
|
|
2025-06-25
|
4
|
0
|
4
|
114.00
|
|
2025-06-10
|
0
|
4
|
-4
|
119.00
|
|
2025-01-16
|
0
|
1
|
-1
|
90.80
|
|
2024-12-18
|
1
|
12
|
-11
|
100.50
|
|
2024-12-12
|
2
|
0
|
2
|
95.10
|
|
2024-11-14
|
10
|
0
|
10
|
95.50
|
|
2024-11-13
|
0
|
13
|
-13
|
101.00
|
|
2024-11-05
|
0
|
7
|
-7
|
105.00
|
|
2024-09-02
|
0
|
2
|
-2
|
114.00
|
|
2024-08-30
|
0
|
12
|
-12
|
115.00
|
|
2024-08-29
|
1
|
6
|
-5
|
114.00
|
|
2024-08-27
|
0
|
3
|
-3
|
117.00
|
|
2024-08-22
|
0
|
2
|
-2
|
116.00
|
|
2024-08-14
|
0
|
188
|
-188
|
116.00
|
|
2024-05-07
|
22
|
0
|
22
|
139.50
|
|
2024-05-06
|
29
|
15
|
14
|
148.00
|
|
2024-04-30
|
33
|
15
|
18
|
153.50
|
|
2024-04-26
|
41
|
0
|
41
|
155.50
|
|
2024-04-25
|
44
|
92
|
-48
|
152.50
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-15
|
23
|
0
|
23
|
116.00
|
|
2024-03-13
|
7
|
0
|
7
|
117.00
|
|
2024-03-12
|
15
|
0
|
15
|
117.00
|
|
2024-03-07
|
4
|
0
|
4
|
114.00
|
|
2024-02-29
|
8
|
0
|
8
|
109.00
|
|
2024-02-26
|
2
|
0
|
2
|
110.00
|
|
2024-02-23
|
4
|
0
|
4
|
108.00
|
|
2024-02-21
|
5
|
0
|
5
|
112.00
|
|
2024-02-20
|
14
|
0
|
14
|
110.50
|
|
2024-02-05
|
6
|
3
|
3
|
125.00
|
|
2024-01-25
|
4
|
0
|
4
|
123.50
|
|
2024-01-05
|
0
|
5
|
-5
|
129.00
|
|
2023-12-28
|
6
|
0
|
6
|
127.50
|
|
2023-12-13
|
4
|
0
|
4
|
125.00
|
|
2023-12-12
|
20
|
5
|
15
|
126.50
|
|
2023-12-11
|
11
|
0
|
11
|
131.00
|
|
2023-12-08
|
11
|
0
|
11
|
132.50
|
|
2023-11-17
|
12
|
101
|
-89
|
146.50
|
|
2023-11-16
|
6
|
112
|
-106
|
144.00
|
|
2023-10-23
|
13
|
8
|
5
|
101.00
|
|
2023-10-19
|
2
|
5
|
-3
|
100.00
|
|
2023-10-12
|
46
|
6
|
40
|
100.00
|
|
2023-09-27
|
12
|
0
|
12
|
105.50
|
|
2023-09-26
|
8
|
2
|
6
|
103.00
|
|
2023-09-25
|
6
|
0
|
6
|
102.50
|
|
2023-09-22
|
8
|
0
|
8
|
102.50
|
|
2023-09-21
|
6
|
0
|
6
|
98.20
|
|
2023-09-19
|
7
|
0
|
7
|
103.00
|
|
2023-09-18
|
12
|
0
|
12
|
105.50
|
|
2023-09-12
|
27
|
1
|
26
|
98.80
|
|
2023-09-11
|
20
|
2
|
18
|
99.80
|
|
2023-09-07
|
7
|
0
|
7
|
107.00
|
|
2023-09-06
|
8
|
0
|
8
|
109.50
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-04
|
0
|
10
|
-10
|
139.50
|
|
2023-07-04
|
16
|
0
|
16
|
173.00
|
|
2023-04-28
|
0
|
4
|
-4
|
59.90
|
|
2023-04-13
|
0
|
10
|
-10
|
61.90
|
|
2023-04-07
|
3
|
0
|
3
|
58.40
|
|
2023-04-06
|
7
|
0
|
7
|
58.50
|
|
2023-03-16
|
7
|
0
|
7
|
58.00
|
|
2023-02-15
|
0
|
22
|
-22
|
64.80
|
|
2023-02-08
|
10
|
0
|
10
|
61.50
|
|
2023-02-03
|
0
|
17
|
-17
|
59.50
|
|
2023-01-31
|
10
|
0
|
10
|
57.20
|
|
2023-01-11
|
6
|
0
|
6
|
59.90
|
|
2023-01-06
|
5
|
0
|
5
|
59.80
|
|
2023-01-03
|
5
|
0
|
5
|
59.50
|
|
2022-07-06
|
0
|
50
|
-50
|
53.00
|
|
2022-06-23
|
9
|
0
|
9
|
66.00
|
|
2022-06-21
|
43
|
14
|
29
|
69.00
|
|
2022-05-24
|
18
|
0
|
18
|
56.10
|
|
2021-08-06
|
0
|
2
|
-2
|
21.90
|
|
2021-07-27
|
0
|
2
|
-2
|
23.40
|
|
2021-07-14
|
2
|
0
|
2
|
23.55
|
|
2021-03-22
|
0
|
10
|
-10
|
25.00
|
|
2020-09-18
|
0
|
10
|
-10
|
14.60
|
|
2020-09-03
|
10
|
0
|
10
|
15.20
|
|
2020-04-20
|
0
|
1
|
-1
|
13.50
|
| 合計 | 706 | 796 | -90 | |
