點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

建碁 (3046)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
169 pts
5日大漲率 34.4%
10日大漲率 31.3%
20日大漲率 46.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-11
0
16
-16
53.90
2025-12-10
20
5
15
49.00
2025-06-26
0
2
-2
50.80
2025-02-10
0
2
-2
49.60
2025-01-14
0
1
-1
45.10
2024-12-23
0
4
-4
48.70
2024-10-17
0
1
-1
57.30
2024-10-16
0
1
-1
56.70
2024-10-11
2
0
2
56.90
2024-10-09
0
4
-4
57.10
2024-09-23
0
3
-3
61.00
2024-09-18
2
0
2
58.00
2024-08-02
0
3
-3
56.90
2024-07-23
0
2
-2
58.40
2024-07-18
3
0
3
60.50
2024-06-07
0
12
-12
64.20
2024-05-31
0
3
-3
62.80
2024-05-16
2
0
2
61.90
2024-04-11
5
0
5
64.30
2023-12-15
0
6
-6
63.70
2023-08-15
10
0
10
69.20
2023-05-25
0
41
-41
81.30
2023-05-24
46
10
36
83.00
2023-05-18
4
70
-66
83.90
2023-05-16
51
9
42
82.10
2023-05-12
23
79
-56
83.20
2023-05-11
50
15
35
75.70
2023-05-05
22
2
20
73.40
2023-04-21
2
28
-26
69.60
2023-04-11
91
35
56
73.50
2023-04-10
15
60
-45
75.00
2023-04-06
36
4
32
71.90
2023-03-31
1
60
-59
70.50
2023-03-24
0
20
-20
70.10
2023-03-17
67
9
58
67.10
2023-03-16
9
64
-55
67.70
2023-03-06
21
0
21
53.60
2023-02-24
22
2
20
52.50
2022-12-23
0
12
-12
46.30
2022-11-30
17
0
17
56.70
2022-11-15
21
38
-17
52.80
2022-04-18
0
20
-20
37.35
2022-04-15
27
13
14
39.60
2022-01-04
0
7
-7
43.30
2020-12-28
0
2
-2
15.65
2020-12-02
0
1
-1
15.25
2020-11-30
7
0
7
16.10
2020-08-25
0
13
-13
17.90
2020-08-24
13
0
13
17.70
2020-08-07
0
12
-12
17.50
2020-08-06
12
0
12
17.95
2020-06-30
0
3
-3
17.25
2020-06-09
2
0
2
13.45
2020-06-08
0
11
-11
13.70
2020-06-04
12
0
12
13.20
2020-05-06
0
2
-2
11.80
2020-05-05
2
0
2
10.75
2020-03-17
1
0
1
7.72
2020-01-06
0
11
-11
16.65
合計 618 718 -100