| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
2
|
31
|
-29
|
313.00
|
|
2026-03-11
|
17
|
93
|
-76
|
299.00
|
|
2026-03-10
|
2
|
68
|
-66
|
272.00
|
|
2026-03-09
|
167
|
0
|
167
|
269.00
|
|
2026-03-05
|
4
|
55
|
-51
|
300.00
|
|
2026-03-04
|
53
|
1
|
52
|
293.50
|
|
2026-02-11
|
83
|
20
|
63
|
246.00
|
|
2026-01-30
|
97
|
2
|
95
|
234.50
|
|
2026-01-29
|
273
|
4
|
269
|
245.00
|
|
2026-01-27
|
21
|
337
|
-316
|
241.00
|
|
2026-01-26
|
337
|
29
|
308
|
234.00
|
|
2026-01-22
|
10
|
254
|
-244
|
234.50
|
|
2026-01-20
|
242
|
14
|
228
|
227.00
|
|
2026-01-13
|
138
|
7
|
131
|
210.00
|
|
2026-01-08
|
2
|
339
|
-337
|
197.50
|
|
2025-12-30
|
42
|
6
|
36
|
185.00
|
|
2025-12-24
|
58
|
9
|
49
|
188.00
|
|
2025-12-23
|
223
|
17
|
206
|
188.50
|
|
2025-12-11
|
8
|
270
|
-262
|
173.50
|
|
2025-12-01
|
360
|
14
|
346
|
141.00
|
|
2025-11-21
|
1
|
560
|
-559
|
111.00
|
|
2025-11-14
|
71
|
16
|
55
|
120.00
|
|
2025-11-10
|
0
|
80
|
-80
|
120.50
|
|
2025-11-07
|
53
|
3
|
50
|
120.50
|
|
2025-11-06
|
81
|
13
|
68
|
126.00
|
|
2025-11-05
|
498
|
40
|
458
|
129.00
|
|
2025-11-04
|
28
|
447
|
-419
|
123.00
|
|
2025-10-30
|
53
|
2
|
51
|
97.80
|
|
2025-10-23
|
27
|
0
|
27
|
98.40
|
|
2025-10-22
|
50
|
1
|
49
|
100.00
|
|
2025-10-14
|
277
|
0
|
277
|
93.80
|
|
2025-04-10
|
17
|
440
|
-423
|
81.90
|
|
2024-12-24
|
1
|
388
|
-387
|
111.50
|
|
2024-12-23
|
337
|
3
|
334
|
110.50
|
|
2024-12-20
|
0
|
64
|
-64
|
110.50
|
|
2024-12-17
|
0
|
50
|
-50
|
112.50
|
|
2024-12-04
|
0
|
135
|
-135
|
117.50
|
|
2024-12-02
|
6
|
0
|
6
|
117.50
|
|
2024-11-29
|
6
|
0
|
6
|
115.50
|
|
2024-11-21
|
0
|
80
|
-80
|
118.50
|
|
2024-11-13
|
0
|
30
|
-30
|
119.00
|
|
2024-11-11
|
2
|
20
|
-18
|
119.50
|
|
2024-09-12
|
0
|
11
|
-11
|
130.00
|
|
2024-09-04
|
2
|
95
|
-93
|
129.50
|
|
2024-08-30
|
103
|
2
|
101
|
137.00
|
|
2024-08-15
|
11
|
0
|
11
|
131.00
|
|
2024-08-05
|
403
|
2
|
401
|
117.50
|
|
2024-06-26
|
0
|
26
|
-26
|
157.50
|
|
2024-05-22
|
11
|
0
|
11
|
142.50
|
|
2024-03-19
|
13
|
180
|
-167
|
157.00
|
|
2024-03-08
|
26
|
2
|
24
|
153.00
|
|
2024-03-04
|
0
|
26
|
-26
|
156.00
|
|
2024-02-27
|
39
|
3
|
36
|
152.00
|
|
2024-01-29
|
3
|
84
|
-81
|
155.50
|
|
2024-01-25
|
0
|
10
|
-10
|
151.00
|
|
2023-12-20
|
7
|
54
|
-47
|
153.50
|
|
2023-11-20
|
0
|
19
|
-19
|
152.00
|
|
2023-02-13
|
2
|
11
|
-9
|
169.00
|
|
2023-02-07
|
5
|
13
|
-8
|
173.00
|
|
2022-07-27
|
217
|
1
|
216
|
153.00
|
|
2020-08-19
|
0
|
20
|
-20
|
281.50
|
|
2020-07-31
|
73
|
23
|
50
|
317.00
|
|
2020-07-24
|
58
|
25
|
33
|
321.00
|
|
2020-07-21
|
0
|
59
|
-59
|
330.50
|
|
2020-07-20
|
80
|
17
|
63
|
317.50
|
|
2020-05-29
|
7
|
41
|
-34
|
257.00
|
|
2020-05-19
|
31
|
7
|
24
|
252.00
|
|
2020-04-23
|
8
|
27
|
-19
|
260.00
|
|
2020-04-14
|
0
|
23
|
-23
|
273.00
|
| 合計 | 4746 | 4723 | 23 | |
