| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
75
|
-75
|
86.10
|
|
2026-05-27
|
84
|
0
|
84
|
83.60
|
|
2026-05-26
|
26
|
60
|
-34
|
90.10
|
|
2026-05-21
|
1
|
51
|
-50
|
88.10
|
|
2026-05-07
|
103
|
26
|
77
|
95.90
|
|
2026-04-20
|
5
|
80
|
-75
|
69.00
|
|
2026-04-16
|
126
|
1
|
125
|
63.00
|
|
2026-04-13
|
3
|
75
|
-72
|
66.70
|
|
2026-04-07
|
0
|
24
|
-24
|
61.00
|
|
2026-04-02
|
2
|
64
|
-62
|
58.80
|
|
2026-03-20
|
50
|
1
|
49
|
54.60
|
|
2026-03-09
|
11
|
0
|
11
|
54.80
|
|
2026-02-04
|
13
|
3
|
10
|
60.60
|
|
2026-01-30
|
41
|
4
|
37
|
60.00
|
|
2026-01-28
|
0
|
23
|
-23
|
62.70
|
|
2026-01-15
|
3
|
24
|
-21
|
60.10
|
|
2026-01-13
|
35
|
10
|
25
|
59.90
|
|
2025-12-30
|
0
|
40
|
-40
|
57.80
|
|
2025-12-26
|
12
|
0
|
12
|
57.70
|
|
2025-12-16
|
58
|
1
|
57
|
60.70
|
|
2025-12-10
|
56
|
0
|
56
|
62.00
|
|
2025-12-03
|
31
|
5
|
26
|
56.60
|
|
2025-12-02
|
17
|
0
|
17
|
55.50
|
|
2025-11-04
|
0
|
35
|
-35
|
60.80
|
|
2025-10-28
|
0
|
11
|
-11
|
53.60
|
|
2025-10-16
|
16
|
33
|
-17
|
53.40
|
|
2025-10-14
|
37
|
3
|
34
|
51.90
|
|
2025-07-24
|
0
|
5
|
-5
|
41.85
|
|
2025-07-23
|
5
|
0
|
5
|
41.95
|
|
2025-07-08
|
0
|
11
|
-11
|
42.90
|
|
2025-06-23
|
0
|
6
|
-6
|
45.15
|
|
2025-05-29
|
10
|
0
|
10
|
48.50
|
|
2025-05-26
|
0
|
10
|
-10
|
51.10
|
|
2025-01-22
|
0
|
14
|
-14
|
39.75
|
|
2025-01-21
|
33
|
19
|
14
|
39.50
|
|
2025-01-16
|
14
|
32
|
-18
|
40.00
|
|
2025-01-15
|
7
|
17
|
-10
|
38.90
|
|
2025-01-14
|
29
|
13
|
16
|
39.70
|
|
2025-01-13
|
5
|
42
|
-37
|
38.85
|
|
2025-01-09
|
35
|
7
|
28
|
41.00
|
|
2025-01-08
|
10
|
65
|
-55
|
41.90
|
|
2024-12-31
|
5
|
0
|
5
|
38.85
|
|
2024-12-26
|
10
|
0
|
10
|
37.45
|
|
2024-12-16
|
20
|
0
|
20
|
41.00
|
|
2024-11-29
|
30
|
0
|
30
|
41.10
|
|
2024-11-21
|
0
|
5
|
-5
|
38.20
|
|
2024-11-12
|
30
|
12
|
18
|
42.00
|
|
2024-11-11
|
42
|
23
|
19
|
41.40
|
|
2024-10-01
|
5
|
0
|
5
|
34.55
|
|
2024-03-21
|
5
|
0
|
5
|
38.15
|
|
2024-03-20
|
8
|
0
|
8
|
37.70
|
|
2024-03-19
|
36
|
0
|
36
|
38.10
|
|
2023-11-22
|
4
|
0
|
4
|
47.00
|
|
2023-11-21
|
0
|
10
|
-10
|
46.80
|
|
2023-11-15
|
10
|
0
|
10
|
44.65
|
|
2022-08-04
|
0
|
15
|
-15
|
42.55
|
|
2022-07-07
|
0
|
10
|
-10
|
41.80
|
|
2022-05-23
|
1
|
0
|
1
|
37.35
|
|
2022-05-20
|
3
|
0
|
3
|
37.60
|
|
2022-05-19
|
5
|
2
|
3
|
37.90
|
|
2022-05-18
|
7
|
0
|
7
|
38.45
|
|
2022-05-09
|
8
|
0
|
8
|
36.05
|
|
2022-03-16
|
0
|
3
|
-3
|
40.50
|
|
2022-01-04
|
0
|
46
|
-46
|
45.65
|
|
2021-12-07
|
0
|
3
|
-3
|
46.60
|
|
2021-10-18
|
10
|
0
|
10
|
44.25
|
|
2021-08-26
|
0
|
5
|
-5
|
49.95
|
|
2021-07-15
|
0
|
1
|
-1
|
46.20
|
|
2021-05-04
|
0
|
2
|
-2
|
27.80
|
|
2021-05-03
|
0
|
4
|
-4
|
27.80
|
|
2021-04-21
|
0
|
1
|
-1
|
26.90
|
|
2021-02-25
|
1
|
13
|
-12
|
22.20
|
|
2021-02-24
|
13
|
0
|
13
|
20.65
|
|
2021-02-22
|
2
|
0
|
2
|
18.00
|
|
2021-01-11
|
0
|
3
|
-3
|
17.90
|
|
2020-10-05
|
0
|
1
|
-1
|
16.10
|
|
2020-09-17
|
1
|
0
|
1
|
12.65
|
|
2020-09-11
|
1
|
0
|
1
|
12.00
|
|
2020-07-08
|
1
|
0
|
1
|
10.00
|
|
2020-06-23
|
0
|
1
|
-1
|
9.66
|
|
2020-06-09
|
1
|
0
|
1
|
9.00
|
|
2020-05-27
|
1
|
0
|
1
|
8.82
|
|
2020-05-14
|
1
|
0
|
1
|
10.30
|
|
2020-05-12
|
2
|
0
|
2
|
10.60
|
|
2020-03-27
|
1
|
0
|
1
|
6.60
|
|
2020-03-10
|
1
|
0
|
1
|
9.00
|
|
2020-03-09
|
2
|
0
|
2
|
9.00
|
|
2020-02-18
|
1
|
0
|
1
|
9.28
|
|
2020-02-17
|
1
|
0
|
1
|
9.92
|
|
2020-02-11
|
2
|
0
|
2
|
10.30
|
|
2020-02-04
|
1
|
0
|
1
|
10.30
|
|
2020-01-17
|
1
|
0
|
1
|
11.45
|
|
2020-01-16
|
1
|
0
|
1
|
11.60
|
|
2020-01-10
|
2
|
0
|
2
|
11.55
|
|
2020-01-09
|
1
|
0
|
1
|
11.50
|
|
2020-01-03
|
1
|
0
|
1
|
11.55
|
|
2020-01-02
|
2
|
0
|
2
|
11.70
|
|
2019-12-31
|
1
|
0
|
1
|
11.70
|
|
2019-12-27
|
1
|
0
|
1
|
11.95
|
|
2019-12-25
|
1
|
0
|
1
|
12.90
|
|
2019-12-17
|
3
|
0
|
3
|
12.30
|
| 合計 | 1164 | 1050 | 114 | |
