點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 15.2%
10日大漲率 24.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
5
73
-68
146.00
2026-05-19
70
9
61
138.00
2026-04-15
2
30
-28
119.00
2025-07-02
3
0
3
57.20
2025-06-26
0
12
-12
57.90
2025-06-24
12
0
12
57.50
2025-05-12
0
6
-6
63.80
2025-03-27
0
6
-6
64.00
2025-03-14
10
1
9
65.80
2024-12-05
0
9
-9
66.10
2024-11-27
0
10
-10
63.50
2024-10-22
6
0
6
70.60
2024-01-29
4
0
4
67.30
2024-01-22
19
1
18
67.10
2023-09-28
7
0
7
60.60
2023-09-27
5
0
5
60.60
2023-08-11
7
0
7
62.90
2023-06-19
0
9
-9
52.70
2023-06-13
0
10
-10
51.80
2023-06-08
10
0
10
52.20
2023-05-10
0
9
-9
47.85
2023-03-31
0
10
-10
48.05
2023-03-24
10
0
10
47.60
2023-02-24
0
11
-11
48.65
2023-02-20
0
10
-10
48.10
2023-02-17
10
1
9
48.30
2023-01-30
13
0
13
42.20
2022-12-23
4
0
4
40.05
2022-11-01
0
15
-15
38.45
2022-10-24
15
0
15
37.60
2022-10-19
0
16
-16
37.95
2022-10-17
19
4
15
38.10
2022-09-19
3
13
-10
46.05
2022-09-12
0
5
-5
49.25
2022-07-15
0
11
-11
50.40
2022-06-09
3
22
-19
71.40
2022-03-23
0
24
-24
71.00
2022-02-22
0
20
-20
71.10
2021-11-18
4
39
-35
84.30
2021-10-26
6
50
-44
60.50
2021-10-22
50
6
44
59.30
2021-10-21
0
103
-103
57.00
2021-09-24
97
8
89
55.50
2021-08-26
11
1
10
46.55
2021-02-05
0
18
-18
30.50
2021-01-26
20
0
20
28.95
2021-01-05
18
0
18
28.00
2020-11-10
0
10
-10
24.45
2020-09-28
0
10
-10
24.20
2020-09-18
0
6
-6
26.30
2020-09-03
0
20
-20
26.55
2020-08-31
0
14
-14
26.55
2020-08-24
30
0
30
27.35
2020-08-03
2
0
2
20.50
2020-06-08
0
3
-3
20.60
2020-01-06
0
3
-3
24.50
2019-11-28
0
6
-6
24.75
2019-09-19
5
0
5
23.80
2019-09-18
0
8
-8
24.10
2019-09-16
10
2
8
23.80
2019-09-06
0
12
-12
24.30
2019-07-09
1
0
1
20.85
合計 491 666 -175