點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

力致 (3483)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.4% (26/41 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 12.2%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
1
9
-8
92.00
2026-05-13
11
2
9
89.50
2026-05-12
10
0
10
91.70
2026-04-13
0
19
-19
85.80
2026-03-30
0
10
-10
77.60
2026-03-24
3
1
2
80.70
2026-03-19
0
6
-6
83.90
2026-03-12
0
4
-4
81.80
2026-02-25
10
1
9
91.10
2026-02-05
8
22
-14
87.40
2026-02-04
5
0
5
86.80
2026-02-03
4
0
4
84.10
2026-02-02
3
0
3
83.70
2025-08-21
0
7
-7
126.50
2025-08-20
7
0
7
123.00
2025-06-05
4
68
-64
124.00
2025-05-15
23
0
23
111.00
2025-05-14
13
0
13
111.00
2025-05-12
11
0
11
113.50
2025-05-09
9
0
9
113.00
2025-05-08
4
0
4
111.00
2025-03-27
0
3
-3
137.50
2024-11-11
6
0
6
152.00
2024-08-16
0
24
-24
164.50
2024-08-15
24
0
24
160.00
2024-06-05
43
133
-90
187.50
2024-06-04
38
69
-31
205.00
2024-05-31
51
7
44
207.00
2024-04-23
7
0
7
141.00
2024-03-08
0
35
-35
157.50
2024-03-07
45
1
44
164.00
2024-01-31
13
0
13
163.00
2023-12-01
1
87
-86
165.50
2023-11-28
2
36
-34
162.50
2023-11-20
121
4
117
155.00
2023-11-15
1
31
-30
145.00
2023-03-10
7
0
7
61.90
2022-12-30
3
0
3
52.40
2022-12-19
0
5
-5
55.30
2022-09-22
2
0
2
56.00
2022-06-28
4
0
4
65.30
2022-06-20
7
0
7
65.30
2022-06-15
0
9
-9
72.80
2022-05-05
5
0
5
74.70
2022-03-15
0
16
-16
74.30
2022-03-02
5
0
5
80.70
2022-01-03
0
48
-48
90.60
2021-09-27
8
0
8
73.80
2021-05-24
17
0
17
87.00
2021-05-21
20
0
20
85.80
2020-08-14
3
27
-24
85.40
2020-01-15
0
10
-10
68.50
2020-01-06
12
1
11
68.20
2019-12-02
0
15
-15
67.90
2019-11-27
15
2
13
66.40
合計 586 712 -126