點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

同致 (3552)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 25.6%
10日大漲率 30.2%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
3
-3
50.90
2025-08-12
0
33
-33
67.50
2025-08-08
5
0
5
65.70
2025-08-06
28
1
27
68.20
2024-12-02
0
3
-3
98.80
2024-05-09
0
5
-5
111.50
2024-01-17
0
10
-10
129.00
2023-08-24
0
11
-11
125.50
2023-08-07
2
0
2
134.50
2023-06-07
0
10
-10
152.00
2023-06-05
10
0
10
154.00
2023-03-21
1
20
-19
162.00
2023-03-08
25
0
25
166.00
2022-10-17
0
85
-85
142.50
2022-10-03
19
8
11
172.00
2022-09-19
19
0
19
183.00
2022-08-31
22
1
21
182.50
2022-08-23
1
65
-64
172.00
2022-08-18
0
9
-9
159.00
2022-08-11
20
0
20
150.00
2022-08-04
1
80
-79
141.00
2022-07-26
0
27
-27
144.00
2022-07-20
0
11
-11
153.50
2022-07-18
14
0
14
154.00
2022-07-14
0
12
-12
150.50
2022-07-12
28
0
28
148.00
2022-07-08
3
35
-32
146.50
2022-06-15
13
0
13
169.50
2022-05-12
7
0
7
144.00
2022-05-05
10
0
10
163.00
2022-03-21
12
0
12
127.00
2022-03-17
20
0
20
128.00
2021-07-21
1
27
-26
232.00
2021-06-21
11
47
-36
244.00
2021-06-07
42
2
40
199.50
2021-06-02
4
35
-31
205.00
2021-06-01
1
16
-15
216.50
2021-05-20
22
0
22
171.00
2021-05-11
6
33
-27
183.00
2021-05-10
32
1
31
185.00
2021-05-05
3
66
-63
162.50
2021-05-04
1
33
-32
176.50
2021-04-28
67
7
60
205.50
2021-04-22
5
47
-42
210.50
2021-04-21
22
2
20
233.00
2021-03-26
6
63
-57
284.50
2021-03-24
2
17
-15
286.00
2021-03-09
22
0
22
268.50
2021-01-28
92
47
45
312.00
2021-01-26
7
89
-82
311.00
2021-01-07
5
42
-37
248.50
2020-10-19
64
18
46
122.00
2020-10-15
74
19
55
119.00
2020-07-23
0
20
-20
78.40
2020-03-03
2
0
2
57.20
2019-09-16
4
0
4
69.40
合計 755 1060 -305