點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力銘 (3593)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 21.9%
10日大漲率 21.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
1
0
1
16.95
2026-05-12
1
0
1
17.95
2026-05-11
2
0
2
18.60
2026-05-07
2
1
1
19.00
2026-04-28
4
0
4
19.85
2026-04-27
2
0
2
18.80
2026-04-15
0
16
-16
18.60
2026-04-14
16
0
16
17.90
2026-04-13
0
16
-16
16.30
2026-04-10
16
0
16
15.60
2026-03-13
1
0
1
13.00
2026-03-04
1
0
1
11.75
2026-03-03
1
0
1
12.10
2026-03-02
0
1
-1
12.05
2026-02-24
1
0
1
12.00
2025-12-04
0
1
-1
7.66
2025-10-21
1
0
1
7.39
2025-09-24
0
6
-6
7.50
2025-09-23
6
4
2
7.10
2025-09-22
4
0
4
7.25
2025-08-06
0
1
-1
7.48
2025-08-01
1
0
1
6.61
2025-03-10
0
1
-1
7.71
2025-03-06
0
1
-1
7.78
2025-02-26
1
0
1
7.60
2025-02-19
0
1
-1
7.85
2025-02-18
0
2
-2
7.81
2025-02-03
0
1
-1
7.38
2025-01-07
1
0
1
6.90
2024-12-31
0
2
-2
7.19
2024-12-25
0
1
-1
7.19
2024-12-11
0
35
-35
8.16
2024-12-09
20
0
20
7.40
2024-12-06
19
0
19
8.04
2024-12-05
0
12
-12
8.80
2024-12-03
0
26
-26
7.28
2024-12-02
0
48
-48
6.62
2024-11-28
40
0
40
5.48
2024-11-27
30
0
30
6.08
2024-11-26
27
0
27
6.73
2024-11-22
0
26
-26
7.97
2024-11-21
2
0
2
7.63
2023-04-06
0
0
0
12.95
2022-11-21
2
0
2
14.25
2022-11-18
3
0
3
14.25
2022-11-17
5
0
5
14.30
2022-11-16
3
0
3
14.30
2022-11-15
5
0
5
14.35
2022-04-07
0
1
-1
14.25
2022-03-25
0
1
-1
14.35
2022-03-23
1
0
1
14.30
2020-12-14
0
10
-10
13.30
2020-08-11
0
20
-20
11.90
2020-08-10
20
0
20
12.30
2020-05-26
0
10
-10
11.70
2020-03-18
0
4
-4
7.90
2020-03-11
0
2
-2
8.59
2019-12-30
1
0
1
8.42
2019-11-19
0
2
-2
4.98
合計 240 252 -12