點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

福裕 (4513)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (20/48 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 31.3%
10日大漲率 16.7%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
10
0
10
13.95
2026-05-25
10
0
10
14.45
2026-05-14
10
0
10
14.60
2026-04-27
10
0
10
14.85
2026-03-19
10
0
10
18.45
2026-03-04
10
0
10
16.50
2026-03-03
10
0
10
17.60
2025-11-21
10
0
10
15.85
2025-08-11
26
46
-20
18.10
2025-08-07
20
0
20
18.75
2025-06-16
5
0
5
20.90
2025-04-11
10
0
10
22.55
2025-01-21
0
3
-3
31.50
2025-01-16
3
0
3
31.10
2025-01-15
0
5
-5
30.50
2025-01-14
10
0
10
30.35
2025-01-02
0
5
-5
33.90
2024-12-31
5
0
5
33.35
2024-12-24
11
1
10
33.10
2024-12-17
5
0
5
33.40
2024-12-16
5
0
5
32.55
2024-11-20
20
15
5
36.75
2024-11-18
10
0
10
36.15
2024-11-14
10
0
10
36.30
2024-11-12
25
0
25
37.45
2024-10-08
40
1
39
48.80
2024-09-25
1
21
-20
57.00
2024-09-11
39
4
35
58.80
2024-04-24
10
0
10
37.85
2024-04-17
40
5
35
34.85
2024-04-08
0
20
-20
32.45
2024-03-21
27
0
27
26.85
2024-03-05
0
36
-36
22.50
2024-03-04
38
0
38
23.00
2022-10-26
0
20
-20
23.55
2022-10-19
5
0
5
26.00
2022-10-18
5
0
5
26.50
2022-10-14
10
0
10
25.75
2022-07-18
2
218
-216
22.15
2022-06-21
0
4
-4
19.00
2022-04-22
10
0
10
21.90
2022-04-20
10
0
10
21.35
2022-04-15
20
0
20
21.05
2022-03-03
1
43
-42
19.95
2022-02-14
3
33
-30
19.05
2022-01-07
20
0
20
17.75
2021-11-03
20
0
20
14.50
2021-10-21
30
0
30
13.70
2021-10-20
32
3
29
14.30
2021-10-12
0
46
-46
12.55
2021-10-01
0
24
-24
11.75
2021-07-09
20
0
20
10.95
2021-07-02
20
0
20
10.50
2021-04-13
30
1
29
12.10
2020-09-21
0
29
-29
8.74
2020-09-18
30
1
29
8.49
2020-07-06
0
19
-19
7.93
2020-07-01
0
1
-1
7.49
2020-06-09
5
0
5
7.33
2020-05-26
15
0
15
7.33
2020-04-30
0
2
-2
7.29
合計 728 606 122