| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
3
|
0
|
3
|
32.25
|
|
2026-04-17
|
0
|
15
|
-15
|
32.00
|
|
2026-04-16
|
15
|
0
|
15
|
31.85
|
|
2026-02-06
|
0
|
31
|
-31
|
31.95
|
|
2026-01-28
|
3
|
0
|
3
|
29.65
|
|
2025-12-05
|
0
|
5
|
-5
|
30.75
|
|
2025-11-24
|
0
|
3
|
-3
|
27.20
|
|
2025-10-28
|
2
|
0
|
2
|
29.35
|
|
2025-08-11
|
0
|
10
|
-10
|
27.30
|
|
2025-08-01
|
0
|
1
|
-1
|
23.95
|
|
2025-07-31
|
0
|
35
|
-35
|
24.05
|
|
2025-07-30
|
6
|
18
|
-12
|
23.55
|
|
2025-07-29
|
18
|
6
|
12
|
24.35
|
|
2025-07-28
|
21
|
2
|
19
|
24.70
|
|
2025-07-24
|
22
|
4
|
18
|
24.70
|
|
2025-06-20
|
1
|
0
|
1
|
21.10
|
|
2025-04-07
|
0
|
3
|
-3
|
21.15
|
|
2025-02-24
|
1
|
0
|
1
|
22.60
|
|
2025-02-06
|
2
|
1
|
1
|
22.00
|
|
2024-12-04
|
0
|
30
|
-30
|
20.30
|
|
2024-11-29
|
30
|
2
|
28
|
20.25
|
|
2024-11-21
|
1
|
0
|
1
|
20.70
|
|
2024-11-15
|
0
|
5
|
-5
|
20.55
|
|
2024-10-16
|
0
|
0
|
0
|
21.90
|
|
2024-08-15
|
0
|
4
|
-4
|
22.60
|
|
2024-08-09
|
3
|
0
|
3
|
21.90
|
|
2024-08-08
|
0
|
4
|
-4
|
21.80
|
|
2024-07-03
|
1
|
10
|
-9
|
|
|
2024-06-04
|
0
|
4
|
-4
|
24.20
|
|
2024-05-27
|
2
|
0
|
2
|
23.40
|
|
2023-12-12
|
4
|
15
|
-11
|
28.25
|
|
2023-11-30
|
0
|
7
|
-7
|
29.70
|
|
2023-10-02
|
3
|
0
|
3
|
29.40
|
|
2023-08-23
|
0
|
9
|
-9
|
29.70
|
|
2023-01-30
|
0
|
3
|
-3
|
26.85
|
|
2022-07-26
|
10
|
0
|
10
|
29.90
|
|
2022-07-22
|
1
|
0
|
1
|
27.15
|
|
2022-06-02
|
0
|
1
|
-1
|
27.40
|
|
2022-04-29
|
0
|
4
|
-4
|
29.75
|
|
2022-02-23
|
0
|
5
|
-5
|
31.85
|
|
2021-11-29
|
0
|
1
|
-1
|
27.95
|
|
2021-11-19
|
1
|
0
|
1
|
26.85
|
|
2021-10-25
|
2
|
0
|
2
|
26.00
|
|
2021-06-28
|
0
|
5
|
-5
|
26.00
|
|
2021-06-22
|
2
|
19
|
-17
|
24.85
|
|
2021-04-28
|
0
|
45
|
-45
|
29.00
|
|
2021-04-16
|
0
|
3
|
-3
|
28.65
|
|
2021-04-09
|
0
|
5
|
-5
|
29.15
|
|
2021-03-25
|
3
|
0
|
3
|
29.10
|
|
2021-01-04
|
0
|
2
|
-2
|
31.05
|
|
2020-12-31
|
0
|
1
|
-1
|
30.50
|
|
2020-12-17
|
0
|
1
|
-1
|
29.70
|
|
2020-12-07
|
0
|
1
|
-1
|
31.05
|
|
2020-12-02
|
4
|
0
|
4
|
31.10
|
|
2020-10-13
|
0
|
18
|
-18
|
31.85
|
|
2020-08-07
|
0
|
1
|
-1
|
33.75
|
|
2020-07-27
|
0
|
9
|
-9
|
33.40
|
|
2020-07-24
|
0
|
2
|
-2
|
34.25
|
|
2020-07-17
|
0
|
5
|
-5
|
35.70
|
|
2020-06-16
|
0
|
5
|
-5
|
38.35
|
|
2020-06-09
|
7
|
0
|
7
|
38.40
|
|
2020-05-26
|
1
|
4
|
-3
|
37.05
|
|
2020-04-30
|
4
|
0
|
4
|
32.90
|
|
2020-04-27
|
2
|
0
|
2
|
32.00
|
|
2020-04-01
|
7
|
0
|
7
|
30.00
|
|
2020-03-13
|
0
|
15
|
-15
|
34.00
|
|
2020-02-19
|
15
|
0
|
15
|
39.00
|
|
2020-01-15
|
0
|
15
|
-15
|
35.55
|
|
2019-12-06
|
0
|
33
|
-33
|
33.90
|
|
2019-12-04
|
0
|
25
|
-25
|
34.20
|
|
2019-12-03
|
0
|
9
|
-9
|
34.50
|
|
2019-12-02
|
0
|
73
|
-73
|
34.15
|
|
2019-11-26
|
0
|
14
|
-14
|
35.85
|
|
2019-11-25
|
3
|
93
|
-90
|
36.15
|
|
2019-11-21
|
0
|
36
|
-36
|
35.65
|
|
2019-11-13
|
15
|
0
|
15
|
36.50
|
|
2019-11-08
|
139
|
1
|
138
|
36.10
|
|
2019-10-18
|
86
|
4
|
82
|
35.10
|
|
2019-10-17
|
105
|
5
|
100
|
35.75
|
|
2019-07-31
|
0
|
1
|
-1
|
29.25
|
| 合計 | 545 | 688 | -143 | |
