點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺創 (5351)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 26.7%
10日大漲率 22.2%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
8
507
-499
70.00
2026-03-13
262
9
253
63.80
2026-03-11
420
117
303
60.80
2025-10-07
0
58
-58
36.50
2025-09-24
9
34
-25
36.35
2025-09-23
0
58
-58
36.65
2025-09-18
42
463
-421
38.60
2025-09-11
38
14
24
33.45
2025-08-29
529
20
509
34.45
2025-03-25
0
18
-18
2025-03-21
6
0
6
33.65
2025-03-14
11
23
-12
33.30
2025-02-03
10
25
-15
31.50
2025-01-13
20
0
20
32.40
2024-10-25
0
16
-16
39.75
2024-09-05
20
0
20
35.95
2024-07-01
3
29
-26
49.20
2024-06-03
14
0
14
51.40
2024-03-06
0
43
-43
50.60
2023-12-04
3
612
-609
51.10
2023-11-21
627
120
507
48.20
2023-11-16
20
0
20
43.50
2023-11-15
92
21
71
43.95
2023-09-08
40
0
40
42.35
2023-09-07
1
51
-50
44.10
2023-08-24
10
0
10
38.95
2023-08-18
40
0
40
2023-08-11
30
0
30
40.25
2023-05-23
2
21
-19
43.15
2023-04-13
108
1
107
47.15
2023-04-12
113
7
106
49.45
2023-02-07
27
1
26
48.05
2023-01-05
13
53
-40
42.80
2023-01-04
6
55
-49
41.95
2022-12-16
52
0
52
40.10
2022-11-07
3
53
-50
38.25
2022-10-28
74
140
-66
33.95
2022-09-28
90
0
90
32.60
2022-09-19
1
75
-74
38.80
2022-08-24
20
0
20
51.20
2022-05-17
32
193
-161
68.30
2022-05-11
81
5
76
59.90
2022-05-09
100
7
93
62.70
2022-04-19
0
243
-243
64.40
2022-03-10
4
80
-76
78.60
2022-02-23
20
63
-43
83.10
2022-02-22
104
19
85
80.80
2021-12-17
303
77
226
91.90
2021-12-06
120
4
116
86.30
2020-08-24
0
40
-40
10.30
2020-04-14
0
10
-10
5.65
2019-10-16
10
0
10
10.15
2019-10-07
10
0
10
10.35
2019-09-24
0
10
-10
10.80
2019-09-18
10
0
10
10.55
合計 3558 3395 163