點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
10
0
10
340.00
2026-04-13
0
10
-10
330.00
2026-03-19
10
0
10
441.00
2026-03-04
0
9
-9
215.00
2025-08-22
0
3
-3
67.30
2025-07-08
0
1
-1
72.60
2025-06-25
3
0
3
73.00
2025-05-29
0
7
-7
71.40
2024-12-09
0
10
-10
89.50
2024-11-08
13
3
10
90.40
2024-07-16
0
7
-7
72.80
2024-06-24
2
7
-5
72.70
2024-06-21
5
0
5
72.10
2024-05-24
2
8
-6
70.10
2024-04-19
24
0
24
70.20
2024-03-27
0
17
-17
86.60
2024-03-26
17
0
17
89.80
2024-03-19
0
10
-10
86.20
2024-03-06
10
0
10
57.90
2023-10-13
3
0
3
51.20
2022-11-16
0
7
-7
35.75
2022-11-08
10
0
10
34.55
2022-06-02
0
1
-1
40.10
2022-05-19
1
0
1
39.30
2022-04-14
0
1
-1
43.90
2022-04-07
1
0
1
43.75
2022-03-16
0
2
-2
43.10
2021-12-10
1
15
-14
48.00
2021-12-06
11
1
10
49.00
2021-12-03
6
1
5
48.15
2021-11-30
1
15
-14
48.35
2021-11-12
16
0
16
49.70
2021-09-28
0
3
-3
39.90
2021-06-08
1
3
-2
52.10
2021-06-04
0
3
-3
52.80
2021-05-04
0
12
-12
56.00
2021-04-22
2
17
-15
62.20
2020-11-04
0
3
-3
27.15
2020-10-30
3
0
3
27.10
2020-10-14
2
0
2
27.00
2020-10-13
2
1
1
26.95
2020-10-08
1
0
1
26.85
2020-09-30
3
0
3
26.90
2020-09-03
0
5
-5
29.20
2020-08-26
4
0
4
28.65
2020-07-24
1
0
1
27.45
2020-07-23
1
0
1
27.70
2020-07-20
2
0
2
27.50
2020-07-16
0
1
-1
29.40
2020-07-01
1
0
1
29.25
2020-06-24
2
0
2
29.30
2020-05-21
0
1
-1
29.25
2020-05-18
1
0
1
29.85
2020-01-31
0
5
-5
28.30
2019-11-29
1
0
1
31.65
2019-11-05
0
2
-2
32.30
2019-10-01
0
1
-1
33.75
2019-09-10
1
0
1
34.20
2019-08-19
2
0
2
34.20
合計 176 192 -16