| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
0
|
1
|
22.15
|
|
2026-05-12
|
2
|
0
|
2
|
23.20
|
|
2026-05-08
|
2
|
0
|
2
|
23.70
|
|
2026-05-04
|
2
|
0
|
2
|
24.20
|
|
2026-04-30
|
1
|
0
|
1
|
24.40
|
|
2026-04-24
|
2
|
0
|
2
|
25.80
|
|
2026-04-08
|
0
|
1
|
-1
|
25.05
|
|
2026-04-01
|
5
|
0
|
5
|
24.70
|
|
2026-03-04
|
5
|
0
|
5
|
37.00
|
|
2026-01-29
|
0
|
1
|
-1
|
42.15
|
|
2026-01-21
|
0
|
4
|
-4
|
40.35
|
|
2026-01-16
|
0
|
2
|
-2
|
42.20
|
|
2026-01-14
|
0
|
1
|
-1
|
42.40
|
|
2026-01-09
|
0
|
4
|
-4
|
45.20
|
|
2026-01-08
|
0
|
5
|
-5
|
43.50
|
|
2025-11-14
|
0
|
2
|
-2
|
39.05
|
|
2025-11-12
|
1
|
0
|
1
|
39.60
|
|
2025-11-07
|
1
|
0
|
1
|
39.15
|
|
2025-10-16
|
1
|
0
|
1
|
39.65
|
|
2025-10-15
|
1
|
0
|
1
|
40.50
|
|
2025-10-09
|
0
|
2
|
-2
|
41.00
|
|
2025-10-08
|
2
|
0
|
2
|
40.70
|
|
2025-09-18
|
0
|
1
|
-1
|
40.10
|
|
2025-08-27
|
0
|
3
|
-3
|
42.35
|
|
2025-08-26
|
0
|
4
|
-4
|
42.00
|
|
2025-08-22
|
2
|
0
|
2
|
43.00
|
|
2025-08-04
|
1
|
8
|
-7
|
41.00
|
|
2025-07-30
|
2
|
0
|
2
|
38.80
|
|
2025-07-29
|
0
|
1
|
-1
|
38.70
|
|
2025-07-28
|
4
|
0
|
4
|
38.95
|
|
2025-07-25
|
6
|
0
|
6
|
38.35
|
|
2025-07-24
|
6
|
0
|
6
|
38.95
|
|
2025-07-15
|
2
|
20
|
-18
|
42.15
|
|
2025-07-14
|
0
|
8
|
-8
|
38.35
|
|
2025-07-09
|
3
|
0
|
3
|
41.85
|
|
2025-06-11
|
0
|
2
|
-2
|
34.15
|
|
2025-06-06
|
2
|
0
|
2
|
33.20
|
|
2025-05-29
|
1
|
0
|
1
|
35.30
|
|
2025-05-26
|
0
|
6
|
-6
|
34.50
|
|
2025-04-16
|
0
|
15
|
-15
|
35.40
|
|
2025-04-14
|
0
|
4
|
-4
|
29.30
|
|
2025-04-11
|
0
|
16
|
-16
|
26.65
|
|
2025-04-08
|
8
|
0
|
8
|
28.35
|
|
2025-03-05
|
0
|
5
|
-5
|
22.35
|
|
2024-06-27
|
0
|
20
|
-20
|
29.25
|
|
2024-06-26
|
20
|
0
|
20
|
29.80
|
|
2024-06-24
|
0
|
1
|
-1
|
26.15
|
|
2024-06-21
|
1
|
0
|
1
|
25.40
|
|
2024-06-20
|
0
|
2
|
-2
|
25.85
|
|
2024-06-18
|
2
|
0
|
2
|
25.80
|
|
2024-06-12
|
2
|
0
|
2
|
25.85
|
|
2024-06-04
|
1
|
0
|
1
|
24.10
|
|
2024-06-03
|
0
|
1
|
-1
|
24.10
|
|
2024-05-31
|
1
|
0
|
1
|
23.35
|
|
2024-04-02
|
10
|
0
|
10
|
23.20
|
|
2024-03-19
|
10
|
0
|
10
|
26.35
|
|
2024-03-15
|
0
|
2
|
-2
|
28.00
|
|
2024-03-06
|
10
|
0
|
10
|
28.60
|
|
2024-01-19
|
2
|
0
|
2
|
29.90
|
|
2023-07-28
|
10
|
0
|
10
|
30.10
|
|
2022-06-27
|
0
|
2
|
-2
|
46.60
|
|
2022-06-24
|
0
|
3
|
-3
|
46.10
|
|
2022-06-22
|
3
|
0
|
3
|
47.20
|
|
2022-06-07
|
0
|
1
|
-1
|
41.00
|
|
2022-05-19
|
0
|
1
|
-1
|
38.55
|
|
2022-04-11
|
0
|
6
|
-6
|
48.60
|
|
2022-03-30
|
5
|
16
|
-11
|
51.10
|
|
2022-03-29
|
16
|
2
|
14
|
51.20
|
|
2022-01-10
|
0
|
24
|
-24
|
40.60
|
|
2021-11-26
|
6
|
0
|
6
|
33.95
|
|
2021-10-22
|
1
|
0
|
1
|
26.50
|
|
2021-10-13
|
1
|
0
|
1
|
27.05
|
|
2021-09-29
|
0
|
5
|
-5
|
28.00
|
|
2021-07-19
|
2
|
0
|
2
|
30.25
|
|
2021-06-30
|
0
|
1
|
-1
|
27.00
|
|
2021-06-08
|
9
|
0
|
9
|
18.80
|
|
2021-06-01
|
3
|
0
|
3
|
19.10
|
|
2021-05-06
|
7
|
0
|
7
|
20.50
|
|
2021-03-10
|
0
|
5
|
-5
|
23.50
|
|
2021-01-29
|
2
|
0
|
2
|
19.50
|
| 合計 | 187 | 207 | -20 | |
