點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.9% (22/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 28.6%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
5
-5
39.75
2026-04-09
0
3
-3
36.55
2026-02-05
0
2
-2
38.85
2026-01-22
0
4
-4
39.90
2026-01-21
2
0
2
39.80
2026-01-15
0
6
-6
41.30
2025-12-19
1
0
1
41.10
2025-12-04
1
0
1
40.40
2025-12-03
1
0
1
39.70
2025-11-27
1
0
1
40.30
2025-11-26
0
6
-6
40.25
2025-11-21
2
0
2
37.45
2025-11-20
2
0
2
38.15
2025-11-10
0
4
-4
41.00
2025-11-07
2
0
2
39.20
2025-11-06
2
0
2
40.25
2025-08-04
18
28
-10
40.65
2025-07-29
2
0
2
38.80
2025-07-25
5
0
5
38.60
2025-07-16
0
7
-7
39.00
2025-07-15
17
22
-5
38.30
2025-07-10
24
17
7
38.60
2025-07-08
3
0
3
37.85
2025-06-23
2
6
-4
38.90
2025-06-13
6
0
6
38.20
2025-03-11
0
6
-6
49.50
2025-03-05
0
5
-5
53.10
2025-01-03
0
18
-18
49.90
2024-11-06
0
4
-4
50.30
2024-09-12
0
2
-2
43.40
2024-09-04
3
0
3
43.15
2024-09-03
4
1
3
46.25
2024-08-26
0
4
-4
46.25
2024-08-22
0
15
-15
46.20
2024-07-09
1
5
-4
53.40
2024-06-24
7
0
7
54.10
2023-12-21
10
0
10
55.60
2023-12-18
0
34
-34
55.90
2023-12-15
15
0
15
56.60
2023-10-05
0
3
-3
39.10
2023-09-14
0
3
-3
38.10
2023-09-13
0
7
-7
37.80
2023-08-11
10
0
10
36.15
2022-05-17
15
0
15
55.70
2022-04-27
0
12
-12
54.20
2022-04-13
12
0
12
70.40
2022-04-01
0
10
-10
78.90
2022-03-21
15
3
12
71.80
2021-12-08
1
26
-25
99.30
2021-01-06
0
31
-31
79.60
2020-10-12
22
1
21
42.80
2020-09-17
1
64
-63
50.60
2020-09-16
4
26
-22
46.00
2020-09-09
33
0
33
45.45
2020-09-08
54
10
44
44.00
2020-05-28
5
25
-20
23.40
2020-05-21
15
0
15
17.90
2020-01-08
0
1
-1
16.75
2019-10-04
0
2
-2
17.20
2019-07-10
0
2
-2
17.10
2019-07-05
0
6
-6
17.45
合計 318 436 -118