| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
2
|
-2
|
121.00
|
|
2026-01-09
|
0
|
1
|
-1
|
118.00
|
|
2025-11-24
|
0
|
1
|
-1
|
105.00
|
|
2025-11-20
|
0
|
2
|
-2
|
104.00
|
|
2025-11-11
|
0
|
1
|
-1
|
101.50
|
|
2025-02-24
|
0
|
3
|
-3
|
134.00
|
|
2025-01-20
|
0
|
2
|
-2
|
126.00
|
|
2024-08-21
|
0
|
1
|
-1
|
149.00
|
|
2024-07-18
|
0
|
15
|
-15
|
129.00
|
|
2024-06-26
|
1
|
0
|
1
|
122.00
|
|
2024-06-25
|
41
|
41
|
0
|
123.00
|
|
2024-05-14
|
0
|
0
|
0
|
121.00
|
|
2024-04-24
|
0
|
0
|
0
|
120.00
|
|
2024-03-28
|
10
|
10
|
0
|
120.50
|
|
2024-03-11
|
0
|
0
|
0
|
116.00
|
|
2023-01-16
|
0
|
1
|
-1
|
130.00
|
|
2022-12-15
|
0
|
1
|
-1
|
129.50
|
|
2022-11-21
|
0
|
1
|
-1
|
130.00
|
|
2022-10-03
|
2
|
0
|
2
|
138.00
|
|
2022-09-01
|
1
|
0
|
1
|
134.50
|
|
2022-08-29
|
1
|
0
|
1
|
135.00
|
|
2022-08-17
|
0
|
1
|
-1
|
134.50
|
|
2022-07-26
|
1
|
0
|
1
|
130.00
|
|
2022-07-20
|
0
|
1
|
-1
|
149.50
|
|
2022-07-19
|
1
|
0
|
1
|
153.00
|
|
2022-06-22
|
0
|
1
|
-1
|
127.00
|
|
2022-05-30
|
0
|
1
|
-1
|
121.50
|
|
2021-10-01
|
0
|
1
|
-1
|
75.80
|
|
2021-07-14
|
0
|
2
|
-2
|
75.00
|
|
2021-07-13
|
0
|
1
|
-1
|
75.50
|
|
2021-07-06
|
1
|
0
|
1
|
75.00
|
|
2021-07-05
|
1
|
0
|
1
|
75.70
|
|
2021-05-06
|
0
|
13
|
-13
|
76.20
|
|
2021-05-05
|
13
|
0
|
13
|
73.80
|
|
2021-02-25
|
0
|
2
|
-2
|
52.00
|
|
2020-11-13
|
0
|
1
|
-1
|
52.50
|
|
2020-11-12
|
4
|
0
|
4
|
52.50
|
|
2020-11-11
|
30
|
0
|
30
|
52.50
|
|
2020-11-10
|
4
|
0
|
4
|
51.80
|
|
2020-11-09
|
3
|
0
|
3
|
52.00
|
|
2020-11-03
|
29
|
0
|
29
|
50.30
|
|
2020-11-02
|
5
|
0
|
5
|
49.40
|
|
2020-10-30
|
3
|
0
|
3
|
48.20
|
|
2020-10-29
|
12
|
0
|
12
|
48.50
|
|
2020-10-28
|
1
|
0
|
1
|
48.35
|
|
2020-10-22
|
175
|
6
|
169
|
50.60
|
|
2020-10-21
|
3
|
0
|
3
|
46.00
|
|
2020-10-20
|
4
|
0
|
4
|
46.20
|
|
2020-10-19
|
5
|
1
|
4
|
46.80
|
|
2020-10-15
|
4
|
2
|
2
|
46.80
|
|
2020-10-14
|
138
|
2
|
136
|
47.20
|
|
2020-10-13
|
4
|
0
|
4
|
44.80
|
|
2020-10-12
|
2
|
0
|
2
|
45.40
|
|
2020-10-08
|
103
|
13
|
90
|
46.50
|
|
2020-10-07
|
1
|
0
|
1
|
45.60
|
|
2020-10-06
|
2
|
0
|
2
|
45.00
|
|
2020-10-05
|
18
|
0
|
18
|
45.60
|
|
2020-09-29
|
6
|
0
|
6
|
44.95
|
|
2020-09-28
|
17
|
0
|
17
|
44.60
|
|
2020-09-25
|
13
|
0
|
13
|
44.75
|
|
2020-09-24
|
27
|
0
|
27
|
45.00
|
|
2020-09-23
|
18
|
0
|
18
|
44.50
|
|
2020-09-22
|
11
|
0
|
11
|
44.45
|
|
2020-09-21
|
33
|
0
|
33
|
44.90
|
|
2020-09-07
|
0
|
89
|
-89
|
46.10
|
|
2020-09-03
|
0
|
1
|
-1
|
45.40
|
|
2020-09-02
|
0
|
1
|
-1
|
45.60
|
|
2020-08-28
|
0
|
1
|
-1
|
45.35
|
|
2020-08-24
|
0
|
139
|
-139
|
43.90
|
|
2020-08-21
|
0
|
18
|
-18
|
43.30
|
|
2020-08-20
|
0
|
12
|
-12
|
43.50
|
|
2020-08-19
|
0
|
20
|
-20
|
43.55
|
|
2020-08-18
|
0
|
14
|
-14
|
43.55
|
|
2020-08-17
|
0
|
36
|
-36
|
43.50
|
|
2020-08-14
|
0
|
30
|
-30
|
43.60
|
|
2020-08-13
|
0
|
17
|
-17
|
43.35
|
|
2020-08-12
|
0
|
20
|
-20
|
43.10
|
|
2020-08-11
|
0
|
33
|
-33
|
43.40
|
|
2020-08-10
|
0
|
39
|
-39
|
43.10
|
|
2020-08-07
|
0
|
45
|
-45
|
43.30
|
|
2020-08-06
|
0
|
20
|
-20
|
43.30
|
|
2020-08-05
|
0
|
15
|
-15
|
43.80
|
|
2020-08-04
|
0
|
31
|
-31
|
44.00
|
|
2020-08-03
|
0
|
17
|
-17
|
44.00
|
|
2020-07-31
|
0
|
14
|
-14
|
44.00
|
|
2020-07-30
|
0
|
19
|
-19
|
43.55
|
|
2020-07-29
|
0
|
15
|
-15
|
44.00
|
|
2020-07-28
|
0
|
6
|
-6
|
43.75
|
|
2020-06-01
|
0
|
0
|
0
|
40.85
|
|
2020-05-27
|
0
|
0
|
0
|
41.00
|
|
2020-05-11
|
1
|
0
|
1
|
41.70
|
|
2020-04-01
|
10
|
0
|
10
|
40.00
|
|
2020-03-20
|
5
|
0
|
5
|
35.15
|
|
2020-03-17
|
0
|
10
|
-10
|
34.20
|
|
2020-03-11
|
5
|
0
|
5
|
34.15
|
|
2020-03-02
|
0
|
1
|
-1
|
37.50
|
|
2020-02-03
|
0
|
1
|
-1
|
40.50
|
|
2020-01-16
|
10
|
0
|
10
|
44.00
|
|
2020-01-15
|
5
|
0
|
5
|
42.35
|
|
2019-11-27
|
0
|
3
|
-3
|
39.80
|
|
2019-10-21
|
0
|
15
|
-15
|
39.90
|
|
2019-09-11
|
0
|
1
|
-1
|
42.50
|
|
2019-07-25
|
0
|
1
|
-1
|
44.30
|
|
2019-07-19
|
0
|
3
|
-3
|
46.30
|
|
2019-07-16
|
0
|
1
|
-1
|
47.60
|
|
2019-07-04
|
0
|
1
|
-1
|
50.00
|
|
2019-07-02
|
0
|
3
|
-3
|
51.00
|
| 合計 | 784 | 822 | -38 | |
