| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
0
|
46
|
19.90
|
|
2026-05-26
|
10
|
2
|
8
|
19.80
|
|
2026-04-29
|
0
|
8
|
-8
|
20.60
|
|
2026-04-09
|
10
|
0
|
10
|
17.80
|
|
2026-03-26
|
13
|
0
|
13
|
18.00
|
|
2026-03-23
|
15
|
1
|
14
|
19.15
|
|
2026-02-26
|
14
|
5
|
9
|
19.00
|
|
2025-12-31
|
12
|
0
|
12
|
18.65
|
|
2025-12-18
|
2
|
5
|
-3
|
19.10
|
|
2025-12-17
|
18
|
0
|
18
|
19.10
|
|
2025-12-16
|
20
|
0
|
20
|
19.05
|
|
2025-12-15
|
18
|
87
|
-69
|
19.40
|
|
2025-11-27
|
10
|
0
|
10
|
19.70
|
|
2025-11-18
|
14
|
0
|
14
|
19.95
|
|
2025-10-17
|
5
|
0
|
5
|
24.85
|
|
2025-10-01
|
15
|
0
|
15
|
25.75
|
|
2025-09-17
|
17
|
1
|
16
|
28.90
|
|
2025-09-15
|
0
|
62
|
-62
|
32.60
|
|
2025-09-09
|
10
|
0
|
10
|
23.80
|
|
2025-09-08
|
6
|
0
|
6
|
24.00
|
|
2025-08-28
|
13
|
0
|
13
|
23.90
|
|
2025-08-27
|
11
|
0
|
11
|
24.60
|
|
2025-08-14
|
32
|
3
|
29
|
29.75
|
|
2025-08-13
|
80
|
0
|
80
|
29.60
|
|
2025-08-12
|
169
|
0
|
169
|
30.25
|
|
2025-08-11
|
143
|
0
|
143
|
30.30
|
|
2025-08-08
|
67
|
0
|
67
|
32.40
|
|
2025-08-07
|
43
|
0
|
43
|
33.15
|
|
2025-08-04
|
0
|
8
|
-8
|
30.85
|
|
2025-08-01
|
0
|
17
|
-17
|
31.60
|
|
2025-07-30
|
11
|
0
|
11
|
29.50
|
|
2025-07-29
|
15
|
0
|
15
|
29.00
|
|
2025-07-25
|
15
|
0
|
15
|
30.40
|
|
2025-07-24
|
30
|
0
|
30
|
31.05
|
|
2024-07-22
|
25
|
0
|
25
|
30.40
|
|
2024-07-17
|
26
|
0
|
26
|
33.45
|
|
2024-07-08
|
1
|
201
|
-200
|
37.95
|
|
2024-05-29
|
0
|
100
|
-100
|
29.00
|
|
2024-05-03
|
60
|
0
|
60
|
24.85
|
|
2024-04-16
|
12
|
0
|
12
|
29.40
|
|
2024-04-09
|
30
|
0
|
30
|
30.15
|
|
2024-04-01
|
50
|
0
|
50
|
33.95
|
|
2024-03-29
|
50
|
0
|
50
|
34.05
|
|
2024-03-28
|
50
|
0
|
50
|
34.25
|
|
2024-03-26
|
50
|
3
|
47
|
36.15
|
|
2024-03-22
|
10
|
107
|
-97
|
|
|
2024-03-13
|
50
|
0
|
50
|
36.10
|
|
2024-03-12
|
106
|
255
|
-149
|
38.05
|
|
2024-03-07
|
51
|
0
|
51
|
35.70
|
|
2024-03-06
|
76
|
0
|
76
|
36.85
|
|
2024-03-05
|
25
|
9
|
16
|
38.10
|
|
2024-03-04
|
59
|
0
|
59
|
39.00
|
|
2024-03-01
|
12
|
55
|
-43
|
39.40
|
|
2024-02-27
|
72
|
14
|
58
|
37.50
|
|
2024-02-26
|
0
|
75
|
-75
|
40.10
|
|
2024-02-23
|
132
|
59
|
73
|
39.25
|
|
2024-02-16
|
1
|
50
|
-49
|
32.45
|
|
2024-02-15
|
3
|
53
|
-50
|
29.60
|
|
2024-01-26
|
51
|
0
|
51
|
27.70
|
|
2024-01-25
|
50
|
1
|
49
|
30.05
|
|
2023-12-15
|
0
|
2
|
-2
|
14.05
|
|
2023-12-06
|
0
|
1
|
-1
|
14.15
|
|
2023-11-23
|
1
|
0
|
1
|
14.55
|
|
2023-11-20
|
2
|
0
|
2
|
14.05
|
|
2023-11-03
|
0
|
3
|
-3
|
13.90
|
|
2023-10-25
|
1
|
0
|
1
|
13.75
|
|
2023-10-06
|
0
|
1
|
-1
|
14.60
|
|
2023-10-05
|
0
|
4
|
-4
|
14.60
|
|
2023-10-02
|
1
|
0
|
1
|
14.35
|
|
2023-09-22
|
2
|
0
|
2
|
14.50
|
|
2023-09-13
|
0
|
2
|
-2
|
14.60
|
|
2023-09-11
|
3
|
0
|
3
|
14.35
|
|
2023-09-07
|
2
|
0
|
2
|
14.85
|
|
2023-07-20
|
0
|
8
|
-8
|
16.45
|
|
2023-06-14
|
0
|
25
|
-25
|
15.65
|
|
2023-05-26
|
17
|
104
|
-87
|
15.85
|
|
2023-05-23
|
112
|
62
|
50
|
14.75
|
|
2023-05-22
|
60
|
0
|
60
|
15.50
|
|
2022-12-29
|
0
|
1
|
-1
|
9.96
|
|
2022-12-15
|
1
|
0
|
1
|
9.74
|
|
2021-12-03
|
0
|
1
|
-1
|
10.25
|
|
2021-06-22
|
2
|
0
|
2
|
10.15
|
|
2021-05-17
|
0
|
4
|
-4
|
8.98
|
|
2021-03-16
|
0
|
5
|
-5
|
11.10
|
|
2021-03-12
|
0
|
4
|
-4
|
11.30
|
|
2021-02-24
|
2
|
0
|
2
|
10.85
|
|
2021-02-23
|
6
|
0
|
6
|
10.70
|
|
2020-12-10
|
2
|
0
|
2
|
11.80
|
|
2020-12-03
|
0
|
2
|
-2
|
11.95
|
|
2020-11-19
|
0
|
3
|
-3
|
11.35
|
|
2020-09-10
|
2
|
0
|
2
|
13.10
|
|
2020-06-12
|
0
|
3
|
-3
|
12.80
|
|
2020-06-02
|
0
|
2
|
-2
|
13.70
|
|
2020-05-29
|
0
|
5
|
-5
|
13.70
|
|
2020-01-09
|
5
|
0
|
5
|
16.35
|
| 合計 | 2157 | 1423 | 734 | |
