點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏捷科 (8086)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 30%
10日大漲率 32.5%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
0
9
-9
113.50
2025-12-29
2
24
-22
108.00
2025-07-15
0
10
-10
77.80
2025-07-14
10
0
10
74.80
2025-04-22
0
6
-6
69.00
2025-04-11
0
10
-10
67.00
2025-02-25
5
0
5
102.00
2025-02-21
0
14
-14
101.00
2025-02-10
10
0
10
90.50
2025-02-04
11
0
11
90.90
2025-01-15
14
0
14
99.50
2024-12-24
0
18
-18
102.50
2024-12-19
16
0
16
103.00
2024-04-17
0
21
-21
137.00
2024-03-07
67
5
62
155.50
2024-02-05
3
76
-73
127.50
2024-01-18
19
0
19
113.00
2023-12-29
1
22
-21
131.00
2023-12-25
82
33
49
129.50
2023-12-14
1
13
-12
134.00
2023-11-14
0
25
-25
131.00
2023-08-28
0
12
-12
90.60
2023-08-24
11
0
11
94.40
2023-08-18
16
0
16
2023-02-16
10
1
9
77.10
2022-08-23
0
22
-22
82.00
2022-08-22
14
0
14
75.60
2022-08-19
0
13
-13
76.70
2022-08-18
19
5
14
76.60
2022-08-12
1
28
-27
75.80
2022-08-10
9
0
9
70.80
2022-08-09
9
4
5
71.60
2022-08-05
1
13
-12
70.80
2022-06-21
0
12
-12
83.20
2022-04-12
2
20
-18
97.60
2022-03-28
35
0
35
101.50
2022-03-03
5
32
-27
110.00
2022-02-24
29
1
28
101.00
2022-01-19
10
0
10
119.50
2022-01-18
14
45
-31
122.00
2021-12-21
15
2
13
137.50
2021-11-15
18
1
17
151.50
2021-04-27
0
28
-28
159.00
2020-10-19
0
53
-53
103.00
2020-10-12
20
60
-40
106.00
2020-09-18
55
9
46
98.60
2020-09-10
4
34
-30
89.20
2020-07-17
47
83
-36
97.20
2020-07-01
7
71
-64
95.60
2020-06-01
38
0
38
91.90
2020-05-25
0
24
-24
88.80
2020-05-19
1
40
-39
86.70
2020-05-11
66
5
61
97.50
2020-04-30
69
10
59
90.60
2020-04-23
28
1
27
87.00
2020-03-26
32
6
26
75.70
2019-11-21
0
40
-40
94.20
合計 826 961 -135