| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
32
|
-31
|
914.00
|
|
2026-05-08
|
41
|
4
|
37
|
896.00
|
|
2026-03-04
|
15
|
6
|
9
|
908.00
|
|
2026-01-14
|
24
|
107
|
-83
|
893.00
|
|
2026-01-13
|
60
|
11
|
49
|
812.00
|
|
2025-12-10
|
20
|
73
|
-53
|
779.00
|
|
2025-12-09
|
2
|
17
|
-15
|
730.00
|
|
2025-11-21
|
61
|
18
|
43
|
688.00
|
|
2025-09-30
|
0
|
5
|
-5
|
581.00
|
|
2025-09-26
|
22
|
5
|
17
|
567.00
|
|
2025-08-19
|
1
|
11
|
-10
|
611.00
|
|
2025-08-14
|
20
|
4
|
16
|
626.00
|
|
2025-08-06
|
1
|
10
|
-9
|
652.00
|
|
2025-07-18
|
1
|
16
|
-15
|
632.00
|
|
2025-07-17
|
16
|
1
|
15
|
616.00
|
|
2025-07-07
|
4
|
59
|
-55
|
548.00
|
|
2025-07-04
|
67
|
1
|
66
|
559.00
|
|
2025-05-26
|
0
|
50
|
-50
|
465.50
|
|
2025-05-23
|
51
|
1
|
50
|
479.00
|
|
2025-05-22
|
7
|
109
|
-102
|
474.00
|
|
2025-05-21
|
102
|
2
|
100
|
479.00
|
|
2025-05-20
|
4
|
101
|
-97
|
473.00
|
|
2025-05-19
|
108
|
1
|
107
|
480.50
|
|
2025-05-16
|
9
|
104
|
-95
|
496.00
|
|
2025-05-15
|
105
|
5
|
100
|
495.00
|
|
2025-05-14
|
2
|
104
|
-102
|
487.00
|
|
2025-05-13
|
114
|
5
|
109
|
478.50
|
|
2025-05-12
|
2
|
105
|
-103
|
486.50
|
|
2025-05-09
|
101
|
3
|
98
|
463.00
|
|
2025-05-07
|
2
|
103
|
-101
|
450.00
|
|
2025-05-06
|
105
|
3
|
102
|
456.00
|
|
2025-04-30
|
2
|
31
|
-29
|
421.00
|
|
2025-04-29
|
34
|
12
|
22
|
425.00
|
|
2025-04-28
|
3
|
71
|
-68
|
405.50
|
|
2025-04-25
|
70
|
9
|
61
|
402.00
|
|
2025-04-18
|
13
|
0
|
13
|
387.00
|
|
2025-03-18
|
0
|
5
|
-5
|
529.00
|
|
2025-03-12
|
8
|
102
|
-94
|
545.00
|
|
2025-03-11
|
100
|
1
|
99
|
562.00
|
|
2025-03-05
|
2
|
85
|
-83
|
638.00
|
|
2025-03-04
|
71
|
1
|
70
|
610.00
|
|
2025-02-27
|
3
|
27
|
-24
|
630.00
|
|
2025-02-25
|
45
|
4
|
41
|
639.00
|
|
2025-02-24
|
6
|
107
|
-101
|
661.00
|
|
2025-02-17
|
0
|
5
|
-5
|
531.00
|
|
2025-02-14
|
56
|
0
|
56
|
524.00
|
|
2024-12-26
|
2
|
11
|
-9
|
546.00
|
|
2023-12-22
|
8
|
16
|
-8
|
321.00
|
|
2022-06-23
|
0
|
5
|
-5
|
33.65
|
|
2021-11-22
|
0
|
10
|
-10
|
36.35
|
|
2021-11-16
|
10
|
0
|
10
|
35.70
|
|
2021-11-01
|
6
|
0
|
6
|
38.00
|
|
2021-10-12
|
0
|
5
|
-5
|
36.05
|
|
2021-10-07
|
0
|
5
|
-5
|
37.10
|
|
2021-08-05
|
9
|
0
|
9
|
42.50
|
|
2021-06-30
|
0
|
10
|
-10
|
43.60
|
|
2021-01-14
|
1
|
16
|
-15
|
46.85
|
|
2020-12-14
|
2
|
13
|
-11
|
52.40
|
|
2020-12-11
|
60
|
36
|
24
|
52.40
|
|
2020-12-01
|
7
|
32
|
-25
|
53.60
|
|
2020-11-13
|
1
|
26
|
-25
|
49.05
|
|
2020-07-14
|
0
|
22
|
-22
|
30.20
|
|
2020-05-28
|
12
|
1
|
11
|
25.90
|
|
2020-05-11
|
0
|
10
|
-10
|
28.05
|
|
2020-05-07
|
10
|
0
|
10
|
28.15
|
|
2020-04-16
|
6
|
0
|
6
|
25.70
|
|
2020-03-20
|
0
|
30
|
-30
|
21.40
|
|
2020-03-19
|
31
|
0
|
31
|
19.95
|
|
2020-03-04
|
0
|
100
|
-100
|
30.50
|
| 合計 | 1646 | 1884 | -238 | |
