| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
20
|
0
|
20
|
5.53
|
|
2026-05-25
|
0
|
15
|
-15
|
5.85
|
|
2026-05-13
|
1
|
12
|
-11
|
5.80
|
|
2026-05-07
|
30
|
1
|
29
|
5.65
|
|
2026-05-06
|
13
|
0
|
13
|
5.98
|
|
2026-05-05
|
64
|
0
|
64
|
6.08
|
|
2026-04-13
|
0
|
45
|
-45
|
5.26
|
|
2026-04-08
|
45
|
5
|
40
|
5.51
|
|
2026-04-07
|
0
|
10
|
-10
|
5.01
|
|
2026-03-24
|
7
|
0
|
7
|
6.40
|
|
2026-03-20
|
39
|
1
|
38
|
7.00
|
|
2026-03-18
|
26
|
0
|
26
|
6.07
|
|
2026-03-06
|
0
|
30
|
-30
|
6.05
|
|
2026-03-05
|
30
|
4
|
26
|
5.50
|
|
2026-03-04
|
0
|
16
|
-16
|
5.00
|
|
2026-03-03
|
16
|
3
|
13
|
5.20
|
|
2026-02-25
|
0
|
2
|
-2
|
4.85
|
|
2026-02-03
|
4
|
0
|
4
|
4.92
|
|
2026-01-30
|
0
|
3
|
-3
|
5.05
|
|
2026-01-09
|
1
|
14
|
-13
|
5.63
|
|
2026-01-07
|
14
|
0
|
14
|
5.03
|
|
2025-12-03
|
0
|
0
|
0
|
4.62
|
|
2025-10-31
|
0
|
4
|
-4
|
6.00
|
|
2025-09-25
|
0
|
1
|
-1
|
5.42
|
|
2025-09-12
|
0
|
15
|
-15
|
6.05
|
|
2025-09-09
|
0
|
10
|
-10
|
6.20
|
|
2025-09-01
|
5
|
0
|
5
|
6.08
|
|
2025-08-29
|
10
|
0
|
10
|
6.30
|
|
2025-08-13
|
0
|
4
|
-4
|
4.14
|
|
2025-07-17
|
0
|
6
|
-6
|
3.86
|
|
2025-05-21
|
0
|
10
|
-10
|
3.96
|
|
2025-05-16
|
10
|
0
|
10
|
3.74
|
|
2025-04-18
|
0
|
1
|
-1
|
3.90
|
|
2025-01-07
|
0
|
60
|
-60
|
4.08
|
|
2024-11-29
|
30
|
0
|
30
|
5.10
|
|
2024-11-28
|
30
|
0
|
30
|
5.10
|
|
2024-10-16
|
0
|
2
|
-2
|
6.30
|
|
2024-09-27
|
0
|
1
|
-1
|
6.42
|
|
2024-09-26
|
0
|
10
|
-10
|
6.41
|
|
2024-09-20
|
0
|
3
|
-3
|
6.42
|
|
2024-09-19
|
0
|
132
|
-132
|
6.42
|
|
2024-09-06
|
0
|
60
|
-60
|
6.39
|
|
2024-09-05
|
0
|
45
|
-45
|
6.42
|
|
2024-08-28
|
0
|
6
|
-6
|
6.43
|
|
2024-06-11
|
9
|
0
|
9
|
7.10
|
|
2024-05-23
|
2
|
0
|
2
|
6.63
|
|
2024-05-22
|
2
|
0
|
2
|
6.66
|
|
2024-05-20
|
2
|
0
|
2
|
6.74
|
|
2024-02-22
|
0
|
5
|
-5
|
7.27
|
|
2024-02-02
|
50
|
0
|
50
|
6.50
|
|
2024-01-31
|
50
|
0
|
50
|
6.59
|
|
2024-01-30
|
50
|
0
|
50
|
6.42
|
|
2024-01-29
|
100
|
0
|
100
|
6.45
|
|
2023-12-22
|
0
|
12
|
-12
|
7.03
|
|
2023-12-21
|
5
|
0
|
5
|
6.90
|
|
2023-12-18
|
5
|
1
|
4
|
6.75
|
|
2023-12-15
|
6
|
0
|
6
|
6.67
|
|
2023-12-11
|
0
|
7
|
-7
|
6.55
|
|
2023-09-21
|
0
|
9
|
-9
|
9.42
|
|
2023-09-20
|
0
|
30
|
-30
|
9.55
|
|
2023-09-13
|
0
|
2
|
-2
|
9.59
|
|
2023-09-11
|
0
|
2
|
-2
|
9.60
|
|
2023-07-03
|
10
|
0
|
10
|
9.94
|
|
2023-05-24
|
10
|
1
|
9
|
10.00
|
|
2023-02-06
|
1
|
8
|
-7
|
11.00
|
|
2023-01-11
|
4
|
20
|
-16
|
10.55
|
|
2023-01-10
|
12
|
0
|
12
|
10.35
|
|
2022-09-22
|
3
|
40
|
-37
|
13.25
|
|
2022-06-15
|
0
|
6
|
-6
|
10.70
|
|
2022-05-16
|
6
|
0
|
6
|
9.98
|
|
2022-05-03
|
0
|
6
|
-6
|
10.20
|
|
2022-01-24
|
12
|
0
|
12
|
14.80
|
|
2022-01-12
|
17
|
0
|
17
|
14.10
|
|
2021-10-28
|
0
|
7
|
-7
|
10.15
|
|
2021-09-02
|
7
|
0
|
7
|
10.60
|
|
2021-03-19
|
33
|
0
|
33
|
9.07
|
|
2020-11-23
|
0
|
49
|
-49
|
6.32
|
|
2020-11-20
|
0
|
10
|
-10
|
6.25
|
|
2020-10-14
|
7
|
40
|
-33
|
7.00
|
|
2020-09-24
|
71
|
6
|
65
|
7.75
|
|
2020-07-28
|
0
|
19
|
-19
|
4.78
|
|
2020-05-22
|
0
|
5
|
-5
|
3.48
|
|
2020-05-13
|
3
|
0
|
3
|
3.72
|
|
2020-04-17
|
3
|
0
|
3
|
3.69
|
|
2020-03-30
|
0
|
0
|
0
|
3.04
|
|
2020-03-26
|
12
|
0
|
12
|
3.01
|
|
2020-03-24
|
3
|
0
|
3
|
3.00
|
|
2020-01-13
|
0
|
6
|
-6
|
4.01
|
|
2019-10-18
|
0
|
1
|
-1
|
4.17
|
|
2019-10-17
|
0
|
7
|
-7
|
4.18
|
| 合計 | 890 | 830 | 60 | |
