| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
104
|
3
|
101
|
122.00
|
|
2026-04-22
|
108
|
1
|
107
|
121.50
|
|
2026-04-21
|
7
|
56
|
-49
|
122.00
|
|
2026-04-17
|
52
|
2
|
50
|
115.00
|
|
2026-04-14
|
9
|
198
|
-189
|
105.50
|
|
2026-03-25
|
40
|
2
|
38
|
84.60
|
|
2026-03-05
|
71
|
0
|
71
|
78.60
|
|
2026-01-29
|
23
|
1
|
22
|
87.50
|
|
2026-01-27
|
25
|
0
|
25
|
90.70
|
|
2025-10-20
|
0
|
13
|
-13
|
101.00
|
|
2025-09-12
|
8
|
158
|
-150
|
112.50
|
|
2025-09-04
|
56
|
3
|
53
|
103.50
|
|
2025-08-27
|
32
|
2
|
30
|
95.10
|
|
2025-08-07
|
17
|
205
|
-188
|
83.10
|
|
2025-06-13
|
66
|
0
|
66
|
74.70
|
|
2025-03-05
|
53
|
2
|
51
|
93.70
|
|
2024-05-28
|
3
|
51
|
-48
|
93.10
|
|
2024-05-09
|
20
|
84
|
-64
|
77.00
|
|
2024-05-08
|
0
|
40
|
-40
|
76.50
|
|
2024-04-11
|
39
|
4
|
35
|
78.30
|
|
2024-04-09
|
7
|
156
|
-149
|
78.30
|
|
2024-03-15
|
30
|
1
|
29
|
72.70
|
|
2024-03-07
|
114
|
1
|
113
|
80.90
|
|
2024-03-06
|
0
|
52
|
-52
|
83.10
|
|
2024-02-29
|
40
|
2
|
38
|
84.60
|
|
2024-02-15
|
1
|
94
|
-93
|
74.10
|
|
2024-01-24
|
59
|
3
|
56
|
73.00
|
|
2023-12-12
|
6
|
42
|
-36
|
72.70
|
|
2023-11-15
|
0
|
21
|
-21
|
55.60
|
|
2023-11-09
|
15
|
1
|
14
|
55.40
|
|
2023-10-19
|
7
|
0
|
7
|
51.20
|
|
2023-10-16
|
20
|
0
|
20
|
51.50
|
|
2023-10-13
|
20
|
0
|
20
|
51.70
|
|
2023-09-08
|
0
|
21
|
-21
|
50.90
|
|
2023-08-28
|
4
|
0
|
4
|
45.80
|
|
2023-08-04
|
6
|
0
|
6
|
49.30
|
|
2023-07-26
|
60
|
5
|
55
|
50.50
|
|
2023-04-20
|
38
|
1
|
37
|
53.80
|
|
2023-04-18
|
1
|
26
|
-25
|
57.00
|
|
2023-04-13
|
27
|
1
|
26
|
56.10
|
|
2023-04-07
|
0
|
26
|
-26
|
57.60
|
|
2023-03-30
|
28
|
0
|
28
|
56.30
|
|
2023-03-10
|
1
|
30
|
-29
|
51.40
|
|
2023-03-07
|
37
|
2
|
35
|
51.10
|
|
2023-02-22
|
20
|
1
|
19
|
49.90
|
|
2023-02-16
|
36
|
0
|
36
|
48.10
|
|
2023-02-08
|
14
|
4
|
10
|
48.40
|
|
2023-02-01
|
16
|
0
|
16
|
48.80
|
|
2023-01-31
|
12
|
1
|
11
|
48.20
|
|
2023-01-06
|
0
|
6
|
-6
|
45.80
|
|
2022-12-26
|
0
|
5
|
-5
|
46.35
|
|
2022-10-14
|
17
|
0
|
17
|
43.60
|
|
2022-10-12
|
0
|
12
|
-12
|
43.95
|
|
2022-09-16
|
3
|
30
|
-27
|
52.20
|
|
2022-09-12
|
31
|
0
|
31
|
55.10
|
|
2022-08-15
|
2
|
55
|
-53
|
54.00
|
|
2022-04-22
|
16
|
3
|
13
|
49.70
|
|
2022-04-21
|
22
|
4
|
18
|
51.60
|
|
2022-03-24
|
14
|
2
|
12
|
59.50
|
|
2021-12-16
|
15
|
0
|
15
|
61.00
|
|
2021-10-14
|
25
|
0
|
25
|
53.50
|
|
2021-09-27
|
13
|
77
|
-64
|
53.40
|
|
2021-09-17
|
97
|
7
|
90
|
56.80
|
|
2021-06-09
|
0
|
20
|
-20
|
33.75
|
|
2021-05-03
|
29
|
151
|
-122
|
37.50
|
|
2021-04-12
|
34
|
0
|
34
|
34.25
|
|
2021-04-08
|
6
|
192
|
-186
|
35.35
|
|
2021-04-07
|
81
|
4
|
77
|
35.95
|
|
2021-04-01
|
68
|
8
|
60
|
33.40
|
|
2021-03-26
|
32
|
0
|
32
|
32.50
|
|
2021-03-15
|
2
|
107
|
-105
|
31.10
|
|
2021-03-11
|
122
|
20
|
102
|
30.65
|
|
2021-02-24
|
4
|
106
|
-102
|
31.35
|
|
2021-02-19
|
86
|
2
|
84
|
26.30
|
|
2021-02-17
|
1
|
65
|
-64
|
26.20
|
|
2021-02-02
|
65
|
0
|
65
|
24.95
|
|
2021-01-19
|
9
|
76
|
-67
|
24.40
|
|
2021-01-12
|
43
|
0
|
43
|
21.40
|
|
2021-01-08
|
10
|
0
|
10
|
21.30
|
|
2021-01-07
|
20
|
0
|
20
|
21.20
|
|
2020-11-20
|
0
|
1
|
-1
|
19.25
|
|
2020-09-23
|
2
|
0
|
2
|
19.05
|
|
2020-09-14
|
0
|
2
|
-2
|
19.15
|
|
2020-07-28
|
5
|
0
|
5
|
20.35
|
|
2020-05-26
|
1
|
0
|
1
|
19.95
|
|
2020-03-27
|
5
|
0
|
5
|
18.55
|
|
2020-02-07
|
0
|
1
|
-1
|
22.25
|
|
2019-11-29
|
1
|
0
|
1
|
23.55
|
|
2019-11-11
|
0
|
1
|
-1
|
23.60
|
|
2019-11-07
|
0
|
5
|
-5
|
23.65
|
|
2019-10-16
|
1
|
0
|
1
|
23.70
|
|
2019-07-22
|
0
|
4
|
-4
|
24.70
|
|
2019-07-08
|
0
|
2
|
-2
|
24.60
|
| 合計 | 2234 | 2284 | -50 | |
