點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

愛山林 (2540)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 17.9%
10日大漲率 33.3%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-07
2
11
-9
52.20
2025-07-03
0
7
-7
79.40
2025-06-16
0
3
-3
77.30
2024-08-23
1
6
-5
181.50
2024-07-18
0
10
-10
222.00
2024-02-01
10
0
10
90.00
2024-01-31
9
1
8
89.80
2024-01-30
0
2
-2
87.80
2024-01-12
0
5
-5
87.20
2023-09-07
0
16
-16
93.20
2023-09-06
0
12
-12
95.80
2023-08-23
0
1
-1
94.50
2023-08-22
4
1
3
94.60
2023-08-10
1
4
-3
94.60
2023-06-14
3
0
3
80.30
2023-05-30
0
5
-5
80.00
2023-05-22
0
1
-1
78.80
2023-05-19
1
0
1
78.80
2023-03-24
0
1
-1
75.50
2023-02-20
0
1
-1
78.30
2023-02-13
0
3
-3
78.50
2023-02-08
1
0
1
79.90
2023-01-04
1
0
1
71.10
2022-12-28
1
0
1
73.40
2022-12-26
1
0
1
73.20
2022-11-16
3
0
3
70.40
2022-11-07
4
0
4
71.80
2022-10-12
4
1
3
97.50
2022-10-04
2
0
2
80.70
2022-10-03
4
0
4
73.40
2022-09-30
1
0
1
71.20
2022-09-29
2
0
2
71.10
2022-09-26
2
0
2
70.00
2022-09-23
2
0
2
71.50
2022-09-08
0
9
-9
149.00
2022-09-07
0
3
-3
143.50
2022-08-04
1
0
1
114.50
2022-07-12
0
1
-1
118.50
2022-07-04
0
1
-1
116.00
2022-06-14
1
0
1
121.00
2022-06-10
3
0
3
124.00
2022-06-06
2
0
2
123.50
2022-05-10
0
1
-1
113.50
2022-04-29
1
0
1
119.50
2022-04-20
1
0
1
127.00
2022-04-15
0
2
-2
124.50
2022-03-09
1
0
1
93.70
2022-03-03
2
0
2
93.50
2022-03-02
1
0
1
88.00
2022-02-21
1
0
1
84.50
2021-10-22
3
0
3
89.00
2021-10-15
4
0
4
84.90
2021-10-08
3
0
3
81.00
2020-08-04
0
2
-2
33.70
2020-07-21
2
0
2
33.60
2020-07-17
0
1
-1
32.70
2020-07-16
1
0
1
32.70
2020-06-11
0
4
-4
32.50
2020-06-08
1
0
1
33.15
2020-06-02
3
0
3
33.05
2020-01-06
1
0
1
26.50
合計 91 115 -24