點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

星通 (3025)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
10
-10
63.10
2026-04-10
10
0
10
64.90
2026-03-30
5
0
5
58.40
2025-05-02
0
4
-4
52.40
2025-04-29
0
33
-33
52.20
2025-01-08
28
75
-47
74.10
2025-01-07
79
0
79
79.20
2024-11-28
0
13
-13
75.20
2024-05-09
0
10
-10
65.90
2024-01-17
59
153
-94
66.60
2024-01-08
99
1
98
57.20
2023-09-27
48
9
39
42.60
2023-05-05
16
0
16
31.20
2023-05-03
16
0
16
31.00
2023-04-25
35
0
35
30.50
2023-03-20
14
0
14
23.15
2023-03-10
0
16
-16
22.75
2022-10-24
9
3
6
21.35
2022-10-12
20
0
20
22.80
2022-09-22
1
10
-9
22.70
2022-07-21
0
1
-1
18.20
2022-07-18
0
8
-8
18.15
2022-07-05
0
5
-5
16.45
2022-06-30
3
0
3
17.50
2022-03-22
0
1
-1
19.45
2022-02-21
0
24
-24
21.35
2022-02-18
0
6
-6
21.25
2022-02-17
0
6
-6
21.10
2021-12-28
7
0
7
23.90
2021-12-16
0
37
-37
23.95
2021-12-15
0
9
-9
23.60
2021-12-14
10
0
10
22.85
2021-12-13
0
29
-29
23.65
2021-12-10
5
0
5
23.05
2021-12-09
50
0
50
23.15
2021-12-08
9
1
8
22.90
2021-12-03
0
15
-15
23.40
2021-12-02
14
1
13
22.70
2021-11-30
0
9
-9
23.75
2021-11-17
21
3
18
26.55
2021-10-14
0
5
-5
19.60
2020-11-18
0
5
-5
21.00
2020-11-06
0
3
-3
18.80
2020-11-04
1
0
1
17.90
2020-10-26
1
0
1
18.75
2020-08-11
0
2
-2
19.65
2020-05-19
0
1
-1
19.10
2020-05-05
0
1
-1
19.70
2020-04-30
0
3
-3
20.10
2020-04-21
1
0
1
19.60
2020-02-27
5
0
5
19.25
2019-12-06
0
1
-1
20.50
2019-11-18
0
1
-1
20.10
2019-09-18
0
3
-3
22.00
2019-09-17
0
1
-1
21.65
2019-09-12
0
4
-4
21.85
2019-08-29
3
0
3
22.90
2019-08-28
0
3
-3
22.75
合計 569 525 44