點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

譁裕 (3419)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63% (17/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 33.3%
10日大漲率 22.2%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
10
0
10
14.15
2026-04-29
0
8
-8
15.75
2026-04-16
10
0
10
14.50
2026-03-10
0
22
-22
15.50
2026-02-25
22
0
22
15.90
2026-02-24
0
10
-10
15.60
2026-01-19
5
0
5
14.40
2026-01-08
5
0
5
13.70
2025-12-23
0
4
-4
12.75
2025-12-19
4
0
4
13.10
2025-12-16
0
13
-13
13.15
2025-12-15
13
0
13
13.30
2025-11-27
0
8
-8
12.65
2025-11-25
0
2
-2
12.60
2025-11-24
2
0
2
12.50
2025-11-17
0
5
-5
12.85
2025-11-13
5
0
5
13.25
2025-07-08
1
0
1
12.75
2024-11-12
2
17
-15
17.75
2023-12-28
0
5
-5
18.20
2023-03-14
0
21
-21
19.15
2023-01-17
10
0
10
17.25
2022-10-17
0
12
-12
16.05
2022-04-01
0
10
-10
20.60
2022-03-22
0
6
-6
21.05
2021-09-17
0
5
-5
15.00
2021-07-01
0
10
-10
18.95
2021-05-24
0
10
-10
18.70
2021-05-21
10
0
10
18.10
2021-05-13
0
19
-19
17.15
2020-10-23
0
26
-26
14.60
2020-09-23
13
0
13
13.20
2020-09-16
0
10
-10
13.55
2020-09-14
11
0
11
13.50
2020-08-26
0
10
-10
14.15
2020-08-25
10
0
10
14.15
2020-08-24
0
15
-15
13.95
2020-08-21
15
0
15
13.80
2020-08-18
0
19
-19
14.60
2020-08-10
12
0
12
13.75
2020-07-31
7
0
7
13.50
2020-06-08
6
0
6
14.45
2020-06-05
16
0
16
14.35
2020-05-18
0
3
-3
13.80
2020-05-07
0
20
-20
14.60
2020-05-05
10
0
10
14.35
2020-05-04
10
0
10
14.00
2020-04-28
0
10
-10
13.95
2020-04-27
10
0
10
12.85
2020-04-15
0
10
-10
12.25
2020-04-13
10
0
10
11.85
2020-04-10
0
5
-5
11.70
2020-04-07
10
0
10
10.55
2020-02-14
0
5
-5
15.35
2020-01-06
6
0
6
17.70
2019-12-04
0
9
-9
17.95
合計 245 329 -84