點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

其陽 (3564)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 20%
10日大漲率 31.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
2
0
2
45.15
2026-02-02
2
0
2
47.30
2026-01-26
0
11
-11
54.60
2025-12-30
1
0
1
47.90
2025-11-17
1
0
1
47.70
2025-10-22
0
2
-2
53.00
2025-05-21
0
5
-5
56.60
2025-05-20
0
5
-5
55.50
2025-05-07
3
0
3
52.40
2025-03-25
3
0
3
2025-01-22
2
0
2
71.20
2024-12-17
0
2
-2
74.20
2024-12-12
0
5
-5
78.70
2024-11-21
2
0
2
78.80
2024-10-01
0
5
-5
93.90
2024-09-30
0
9
-9
93.50
2024-09-27
0
12
-12
95.10
2024-09-26
5
17
-12
99.90
2024-09-05
4
1
3
81.40
2024-09-04
8
0
8
83.30
2024-08-30
2
0
2
90.30
2024-08-19
5
13
-8
89.30
2024-08-14
13
0
13
84.60
2024-07-03
0
10
-10
2024-06-27
21
5
16
102.50
2024-06-20
1
12
-11
104.50
2024-06-06
3
48
-45
105.50
2024-04-25
7
0
7
55.10
2024-04-23
7
0
7
52.60
2024-04-22
6
0
6
51.50
2024-04-19
15
1
14
53.50
2024-04-12
3
0
3
60.20
2024-02-29
0
9
-9
49.00
2024-01-26
0
1
-1
47.30
2024-01-23
1
0
1
47.35
2024-01-22
0
6
-6
47.45
2024-01-16
3
0
3
46.50
2024-01-12
1
0
1
46.55
2024-01-09
2
0
2
47.60
2023-12-20
1
0
1
49.55
2023-12-11
3
0
3
49.75
2023-09-18
5
0
5
41.25
2023-05-29
0
11
-11
39.60
2023-05-18
8
0
8
34.45
2023-05-17
2
0
2
33.70
2023-05-16
0
2
-2
33.70
2023-04-28
0
2
-2
36.30
2023-04-24
0
2
-2
37.95
2023-01-05
0
7
-7
29.60
2022-05-25
1
0
1
26.40
2022-04-08
1
0
1
26.25
2022-03-07
0
2
-2
24.95
2022-02-10
0
1
-1
28.30
2020-10-08
0
3
-3
24.80
2020-09-28
0
1
-1
22.95
2020-09-11
1
0
1
24.00
2020-06-29
1
0
1
26.75
2020-06-17
4
0
4
27.45
2019-08-15
0
9
-9
37.55
合計 150 219 -69