點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
169 pts
5日大漲率 30.8%
10日大漲率 43.6%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
3
-3
68.80
2025-12-10
0
1
-1
79.00
2025-08-27
1
0
1
76.30
2025-08-26
1
0
1
76.10
2025-06-10
1
0
1
74.50
2025-03-28
3
0
3
85.00
2024-06-25
2
0
2
107.00
2024-01-30
0
8
-8
104.00
2023-11-28
0
5
-5
88.50
2023-11-22
5
0
5
88.70
2023-09-20
0
2
-2
82.30
2023-09-05
0
4
-4
85.60
2023-06-09
0
5
-5
88.60
2023-04-28
0
20
-20
82.60
2023-04-26
9
3
6
79.30
2023-04-25
14
0
14
78.70
2023-04-14
2
0
2
87.70
2023-04-13
1
9
-8
88.00
2023-03-27
0
2
-2
86.50
2023-03-14
0
3
-3
81.50
2023-03-13
3
1
2
83.50
2023-02-21
2
0
2
89.00
2023-02-20
2
0
2
89.60
2023-02-14
0
9
-9
88.20
2023-02-10
14
0
14
89.30
2023-02-06
5
0
5
91.40
2023-01-09
0
4
-4
92.70
2022-04-28
0
12
-12
141.50
2022-04-26
18
5
13
148.00
2021-12-02
25
0
25
111.00
2021-12-01
26
1
25
112.50
2021-11-05
26
2
24
105.00
2021-11-04
21
1
20
110.50
2021-10-28
11
0
11
95.70
2021-10-27
5
0
5
96.50
2021-10-26
10
0
10
94.50
2021-10-25
10
0
10
92.30
2021-10-22
10
0
10
93.00
2021-10-21
10
0
10
92.00
2021-10-06
0
14
-14
86.80
2021-10-05
3
1
2
90.50
2021-08-17
4
0
4
97.80
2021-07-20
6
0
6
122.00
2021-06-08
1
16
-15
80.70
2021-05-21
9
38
-29
87.10
2021-05-13
30
2
28
73.10
2021-01-25
0
4
-4
49.20
2021-01-15
3
0
3
47.70
2020-11-17
4
0
4
41.20
2020-09-07
0
3
-3
49.00
2020-09-04
4
0
4
50.10
2020-07-27
5
0
5
49.55
2020-07-15
5
0
5
56.70
2020-06-08
0
10
-10
67.50
2020-03-18
2
0
2
25.70
2020-01-17
2
0
2
42.35
2020-01-06
0
10
-10
42.20
合計 315 198 117