點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

湧德 (3689)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 28.3%
10日大漲率 30.4%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
38
0
38
119.00
2026-04-08
15
55
-40
126.50
2026-02-09
26
1
25
111.50
2026-02-06
29
2
27
111.00
2026-02-04
19
0
19
112.50
2026-02-03
0
30
-30
113.50
2026-01-26
24
0
24
114.50
2025-12-09
1
21
-20
102.50
2025-11-20
21
2
19
102.00
2025-04-25
4
17
-13
79.70
2025-04-17
1
16
-15
77.90
2025-04-16
13
0
13
79.00
2025-02-05
38
5
33
90.70
2025-02-04
17
0
17
87.70
2025-01-03
61
1
60
100.50
2024-12-30
23
0
23
99.30
2024-12-02
3
97
-94
86.00
2024-11-27
46
0
46
80.50
2024-11-22
0
45
-45
82.50
2024-01-16
0
4
-4
55.80
2023-11-16
0
20
-20
59.30
2023-09-12
0
25
-25
57.80
2023-03-02
0
20
-20
34.90
2023-02-01
9
0
9
34.05
2023-01-31
2
0
2
33.35
2022-12-27
1
0
1
33.15
2022-06-17
0
20
-20
43.35
2022-05-18
0
20
-20
44.10
2022-05-17
0
10
-10
43.70
2022-04-20
16
0
16
44.95
2021-09-28
3
150
-147
45.70
2021-09-17
48
2
46
50.70
2021-09-16
76
8
68
51.20
2021-09-08
52
12
40
46.95
2021-08-19
1
49
-48
34.05
2021-08-11
50
2
48
33.50
2021-05-31
0
5
-5
29.50
2021-05-27
0
6
-6
28.30
2021-05-14
6
0
6
27.05
2021-05-13
6
0
6
27.35
2020-07-15
2
0
2
27.90
2020-07-14
12
0
12
28.05
2020-07-07
7
0
7
28.50
2020-05-27
0
1
-1
23.80
2020-05-12
0
13
-13
23.90
2020-05-04
0
2
-2
20.40
2020-04-27
2
0
2
19.50
2020-04-20
0
1
-1
19.30
2020-04-17
1
0
1
19.20
2020-04-09
1
0
1
19.00
2020-04-01
1
0
1
17.60
2020-03-30
0
0
0
17.95
2020-03-12
2
0
2
20.50
2020-02-07
1
0
1
24.80
2020-02-05
1
0
1
24.90
2020-02-04
5
0
5
24.80
2019-12-24
2
0
2
25.70
2019-12-17
2
0
2
25.85
2019-12-09
1
0
1
25.75
2019-12-02
2
0
2
25.70
2019-09-19
2
0
2
27.15
2019-08-30
0
1
-1
25.20
2019-08-14
0
4
-4
26.55
2019-07-29
1
0
1
27.35
合計 694 667 27