點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

遠雄港 (5607)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 11.4%
10日大漲率 14.3%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
13
-13
51.30
2026-05-20
0
56
-56
48.05
2026-05-12
0
50
-50
49.70
2026-05-08
2
56
-54
51.90
2026-04-24
0
6
-6
47.30
2026-04-23
36
0
36
48.00
2026-04-22
0
15
-15
48.40
2026-04-21
0
10
-10
48.15
2026-04-16
8
0
8
48.30
2026-04-15
25
2
23
48.80
2026-04-14
14
0
14
47.80
2026-04-13
15
0
15
47.85
2026-04-10
56
6
50
48.15
2026-04-02
3
0
3
45.55
2026-01-27
3
0
3
47.50
2025-08-11
2
44
-42
51.50
2025-07-07
5
0
5
42.30
2025-07-02
10
0
10
41.80
2025-06-30
2
0
2
41.50
2025-06-03
12
1
11
39.70
2025-04-16
5
0
5
36.60
2024-11-25
0
16
-16
44.90
2024-03-15
0
25
-25
57.00
2024-02-05
0
6
-6
55.10
2024-01-18
0
10
-10
55.50
2023-09-22
0
10
-10
50.40
2023-07-31
31
0
31
62.60
2023-07-12
0
90
-90
70.70
2023-06-12
6
0
6
62.90
2023-06-05
30
0
30
64.70
2023-05-18
35
0
35
68.00
2023-05-17
14
0
14
68.00
2023-04-25
1
50
-49
71.30
2023-04-13
0
21
-21
69.70
2023-04-12
0
11
-11
68.70
2023-03-03
0
41
-41
60.60
2023-03-01
0
40
-40
55.80
2023-02-21
30
0
30
55.10
2023-02-15
10
0
10
54.40
2023-02-09
8
0
8
55.10
2022-12-29
12
0
12
51.10
2022-11-03
5
0
5
51.80
2022-10-28
30
0
30
51.90
2022-10-26
20
0
20
52.50
2022-05-06
6
0
6
50.80
2020-07-07
3
40
-37
26.70
2020-07-03
43
0
43
26.50
2020-07-02
0
19
-19
26.30
2020-06-23
22
0
22
25.45
2020-06-10
20
0
20
24.80
2020-05-11
0
20
-20
21.95
2020-03-09
20
0
20
21.80
2020-01-07
0
20
-20
25.40
2019-07-12
34
0
34
21.15
合計 578 678 -100