點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光麗-KY (6431)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 24.3%
10日大漲率 29.7%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
2
-2
22.50
2026-02-11
0
5
-5
26.60
2026-01-28
10
0
10
27.20
2025-12-24
0
10
-10
29.35
2025-12-23
0
10
-10
30.30
2025-12-19
0
7
-7
30.70
2025-12-12
14
0
14
30.50
2025-12-08
2
10
-8
27.40
2025-11-27
4
20
-16
21.25
2025-02-24
0
15
-15
18.40
2024-12-03
0
20
-20
15.55
2024-11-13
0
14
-14
17.05
2024-11-12
19
0
19
17.60
2024-11-04
5
0
5
17.05
2024-10-25
5
0
5
18.15
2024-10-24
5
0
5
18.30
2024-10-17
0
30
-30
18.20
2024-10-16
5
53
-48
18.15
2024-10-08
5
0
5
20.00
2024-10-07
15
0
15
19.40
2024-10-04
19
0
19
20.40
2024-10-01
10
0
10
21.00
2024-09-06
5
0
5
20.30
2024-09-04
10
0
10
20.40
2024-09-03
43
0
43
20.20
2024-08-30
0
51
-51
20.70
2024-08-29
20
3
17
20.20
2024-08-28
40
78
-38
19.60
2024-08-26
38
0
38
17.90
2024-08-22
10
0
10
16.25
2024-08-21
15
0
15
16.75
2024-07-12
7
0
7
15.90
2024-07-11
0
8
-8
15.80
2024-07-10
3
0
3
16.15
2024-07-09
0
5
-5
16.10
2024-07-08
10
0
10
16.50
2024-05-23
0
2
-2
12.90
2024-05-07
0
1
-1
12.45
2023-03-29
1
0
1
21.45
2023-03-10
1
0
1
19.95
2022-11-15
1
0
1
21.60
2022-03-24
0
10
-10
31.00
2022-02-09
0
1
-1
29.00
2022-01-06
1
0
1
25.90
2021-11-26
3
0
3
29.05
2021-11-24
2
0
2
29.30
2021-11-18
7
0
7
29.30
2021-11-10
0
1
-1
29.95
2021-09-08
1
0
1
30.45
2021-06-28
0
14
-14
33.65
2021-06-21
4
0
4
31.00
2021-06-07
10
0
10
30.35
2021-05-12
0
7
-7
31.00
2021-03-30
0
7
-7
35.60
2021-03-25
7
0
7
32.80
2021-02-04
5
0
5
30.00
2021-01-15
0
1
-1
29.80
2020-12-09
0
1
-1
30.85
2020-11-27
1
0
1
29.00
合計 363 386 -23