點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

迅得 (6438)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 31.6%
10日大漲率 15.8%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
1
11
-10
174.50
2026-04-22
19
1
18
182.00
2025-08-11
0
50
-50
162.00
2025-08-08
52
0
52
160.50
2025-07-25
0
6
-6
156.50
2025-03-25
3
105
-102
214.50
2025-03-21
1
12
-11
192.00
2025-03-20
0
18
-18
194.00
2025-03-19
25
0
25
189.00
2025-03-18
2
66
-64
193.50
2025-03-17
1
33
-32
194.00
2025-03-13
2
12
-10
194.00
2025-03-12
0
44
-44
195.00
2025-03-10
1
83
-82
195.00
2025-03-04
25
3
22
199.00
2025-02-11
53
25
28
223.50
2025-02-10
35
12
23
224.50
2025-02-03
56
18
38
207.50
2025-01-20
3
28
-25
205.00
2025-01-14
61
35
26
195.00
2025-01-08
70
29
41
204.00
2025-01-07
37
49
-12
211.00
2025-01-06
196
7
189
209.50
2024-03-18
1
21
-20
116.00
2023-07-31
0
24
-24
112.50
2023-06-28
11
0
11
112.50
2023-01-10
0
5
-5
89.80
2023-01-05
0
5
-5
88.80
2022-12-23
1
0
1
86.20
2022-09-26
14
0
14
87.20
2022-09-22
11
0
11
92.50
2022-08-08
10
5
5
88.60
2022-08-02
0
17
-17
88.50
2022-05-11
2
0
2
105.50
2021-05-20
0
5
-5
87.30
2021-05-19
5
0
5
86.70
2021-04-29
2
20
-18
112.50
2021-03-24
0
7
-7
92.60
2020-10-20
1
66
-65
78.20
2020-10-08
55
16
39
72.50
2020-10-05
10
0
10
67.80
2020-09-30
6
0
6
66.70
2020-08-12
0
27
-27
63.10
2020-08-07
10
0
10
66.90
2020-07-29
1
17
-16
65.00
2020-07-13
20
1
19
71.50
2020-07-03
2
50
-48
70.10
2020-07-02
50
0
50
67.10
2019-12-27
0
27
-27
78.00
2019-12-25
0
19
-19
80.50
2019-12-17
27
1
26
84.30
2019-08-12
0
5
-5
52.20
合計 882 985 -103