點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精測 (6510)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
150 pts
5日大漲率 30%
10日大漲率 33.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
3
-3
3750.00
2026-02-26
7
1
6
3750.00
2026-01-28
4
0
4
3155.00
2026-01-19
0
6
-6
2470.00
2025-12-12
0
5
-5
2160.00
2025-12-10
3
0
3
1965.00
2025-11-28
1
6
-5
1920.00
2025-10-30
7
0
7
1675.00
2025-10-28
0
12
-12
1845.00
2025-10-17
6
0
6
1760.00
2025-07-29
0
1
-1
819.00
2025-07-17
5
1
4
851.00
2025-07-09
2
7
-5
881.00
2025-07-07
5
0
5
816.00
2025-02-11
6
0
6
797.00
2025-02-03
0
5
-5
752.00
2025-01-22
0
3
-3
808.00
2024-10-28
3
0
3
538.00
2024-10-25
3
0
3
537.00
2024-07-30
3
0
3
415.50
2024-07-03
0
3
-3
2024-06-05
0
1
-1
461.00
2024-05-13
1
0
1
463.50
2024-04-08
0
1
-1
512.00
2024-04-02
0
1
-1
512.00
2024-03-22
1
0
1
2024-03-12
0
3
-3
527.00
2023-11-20
0
1
-1
538.00
2023-09-18
0
2
-2
555.00
2023-05-02
1
0
1
478.00
2023-04-28
2
0
2
482.50
2023-01-17
1
0
1
493.00
2022-12-08
0
3
-3
526.00
2022-11-03
1
0
1
392.00
2022-04-18
0
1
-1
536.00
2022-02-17
1
0
1
625.00
2021-09-02
2
0
2
586.00
2021-08-23
0
2
-2
574.00
2021-08-18
2
0
2
565.00
2021-07-14
0
1
-1
647.00
2021-05-31
0
3
-3
682.00
2020-12-01
4
0
4
770.00
2020-11-26
0
3
-3
787.00
2020-09-18
4
0
4
713.00
2020-09-09
3
7
-4
661.00
2020-07-24
0
4
-4
851.00
2020-05-26
4
0
4
614.00
2020-05-15
1
5
-4
623.00
2020-05-14
2
14
-12
618.00
2020-04-28
11
0
11
616.00
2020-04-14
0
7
-7
780.00
2020-03-17
0
4
-4
676.00
2019-10-14
4
0
4
876.00
2019-07-29
3
0
3
428.50
合計 103 116 -13