| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-08
|
34
|
0
|
34
|
154.00
|
|
2026-07-07
|
14
|
0
|
14
|
153.50
|
|
2026-07-01
|
0
|
51
|
-51
|
148.00
|
|
2026-06-17
|
50
|
0
|
50
|
147.00
|
|
2025-12-01
|
0
|
1
|
-1
|
96.90
|
|
2025-11-28
|
0
|
1
|
-1
|
99.50
|
|
2025-11-26
|
2
|
0
|
2
|
98.80
|
|
2025-08-11
|
0
|
3
|
-3
|
110.00
|
|
2025-07-24
|
1
|
0
|
1
|
106.00
|
|
2025-07-17
|
1
|
0
|
1
|
105.50
|
|
2025-07-11
|
0
|
5
|
-5
|
106.50
|
|
2025-07-03
|
1
|
0
|
1
|
107.00
|
|
2025-05-26
|
1
|
0
|
1
|
106.50
|
|
2025-05-20
|
1
|
0
|
1
|
103.00
|
|
2025-05-16
|
1
|
0
|
1
|
104.50
|
|
2025-05-09
|
1
|
5
|
-4
|
100.00
|
|
2025-04-29
|
0
|
5
|
-5
|
93.00
|
|
2025-04-14
|
5
|
0
|
5
|
82.20
|
|
2025-04-10
|
10
|
0
|
10
|
82.70
|
|
2024-12-23
|
1
|
0
|
1
|
103.50
|
|
2024-10-24
|
0
|
8
|
-8
|
116.00
|
|
2024-09-23
|
0
|
6
|
-6
|
141.50
|
|
2024-07-22
|
17
|
0
|
17
|
140.50
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-26
|
12
|
1
|
11
|
121.50
|
|
2024-05-24
|
0
|
10
|
-10
|
113.00
|
|
2024-05-13
|
0
|
4
|
-4
|
104.50
|
|
2024-01-12
|
0
|
2
|
-2
|
72.50
|
|
2024-01-03
|
0
|
2
|
-2
|
73.20
|
|
2023-12-08
|
2
|
0
|
2
|
73.00
|
|
2023-12-07
|
0
|
0
|
0
|
72.60
|
|
2023-11-20
|
1
|
0
|
1
|
71.70
|
|
2023-08-02
|
0
|
28
|
-28
|
69.20
|
|
2023-07-31
|
0
|
10
|
-10
|
73.80
|
|
2023-07-24
|
0
|
12
|
-12
|
71.00
|
|
2023-07-18
|
0
|
5
|
-5
|
70.80
|
|
2023-07-17
|
0
|
15
|
-15
|
71.10
|
|
2023-07-14
|
5
|
8
|
-3
|
71.40
|
|
2023-07-07
|
0
|
13
|
-13
|
70.30
|
|
2023-06-29
|
2
|
12
|
-10
|
72.20
|
|
2023-06-27
|
0
|
14
|
-14
|
80.50
|
|
2023-06-20
|
18
|
0
|
18
|
79.80
|
|
2023-06-19
|
54
|
1
|
53
|
75.70
|
|
2023-06-12
|
4
|
0
|
4
|
64.10
|
|
2023-06-09
|
1
|
0
|
1
|
64.80
|
|
2023-05-22
|
3
|
0
|
3
|
62.50
|
|
2023-05-16
|
2
|
0
|
2
|
61.40
|
|
2023-05-08
|
3
|
0
|
3
|
61.80
|
|
2023-04-17
|
7
|
0
|
7
|
67.30
|
|
2023-04-10
|
2
|
6
|
-4
|
68.20
|
|
2023-04-07
|
6
|
0
|
6
|
67.80
|
|
2023-04-06
|
9
|
0
|
9
|
69.70
|
|
2023-03-22
|
6
|
0
|
6
|
65.70
|
|
2023-03-20
|
1
|
0
|
1
|
64.80
|
|
2023-03-13
|
1
|
0
|
1
|
64.00
|
|
2022-03-18
|
1
|
0
|
1
|
62.40
|
|
2022-03-09
|
1
|
0
|
1
|
62.00
|
|
2022-02-25
|
0
|
2
|
-2
|
65.10
|
|
2021-12-21
|
0
|
38
|
-38
|
57.80
|
|
2021-11-30
|
38
|
0
|
38
|
53.00
|
|
2021-10-28
|
2
|
0
|
2
|
47.60
|
|
2021-09-29
|
0
|
1
|
-1
|
50.10
|
|
2021-09-28
|
1
|
0
|
1
|
50.20
|
|
2021-09-06
|
0
|
10
|
-10
|
52.30
|
|
2021-09-02
|
10
|
0
|
10
|
56.00
|
|
2021-07-02
|
0
|
1
|
-1
|
44.15
|
|
2021-04-19
|
0
|
21
|
-21
|
42.30
|
|
2021-04-14
|
0
|
16
|
-16
|
41.75
|
|
2021-03-03
|
6
|
0
|
6
|
43.40
|
|
2021-02-26
|
9
|
0
|
9
|
44.40
|
|
2021-02-25
|
2
|
0
|
2
|
44.80
|
|
2021-02-23
|
13
|
1
|
12
|
44.75
|
|
2021-02-22
|
0
|
2
|
-2
|
45.00
|
|
2021-02-05
|
11
|
0
|
11
|
43.45
|
|
2020-06-11
|
1
|
15
|
-14
|
40.80
|
|
2020-06-10
|
0
|
13
|
-13
|
40.70
|
|
2020-06-09
|
0
|
5
|
-5
|
38.80
|
|
2020-06-05
|
2
|
19
|
-17
|
36.35
|
|
2020-05-26
|
1
|
7
|
-6
|
35.30
|
|
2020-05-22
|
14
|
1
|
13
|
35.00
|
|
2020-05-21
|
0
|
4
|
-4
|
35.80
|
|
2020-05-20
|
68
|
28
|
40
|
34.50
|
|
2020-05-11
|
0
|
10
|
-10
|
34.05
|
|
2020-05-04
|
15
|
0
|
15
|
32.10
|
| 合計 | 474 | 428 | 46 | |
