點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

中航 (2612)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 24.1%
10日大漲率 31%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-09
3
16
-13
65.00
2026-09-08
0
5
-5
64.00
2026-09-04
18
3
15
63.30
2026-09-02
4
0
4
61.40
2026-09-01
10
0
10
60.90
2026-08-18
0
24
-24
56.70
2026-08-17
0
9
-9
55.30
2026-08-13
7
0
7
53.70
2026-08-11
13
0
13
54.10
2026-08-10
2
0
2
55.00
2026-08-07
3
0
3
55.00
2026-07-03
0
10
-10
53.60
2026-06-30
10
0
10
51.50
2025-12-03
4
65
-61
67.90
2025-11-21
22
1
21
50.90
2025-11-13
11
0
11
51.70
2025-10-14
0
29
-29
55.20
2025-10-08
7
0
7
49.30
2025-09-01
60
0
60
52.60
2025-06-04
2
8
-6
45.80
2025-04-28
0
3
-3
41.30
2025-03-17
0
17
-17
49.00
2025-03-11
0
5
-5
47.25
2025-02-21
0
5
-5
45.70
2025-02-19
0
9
-9
45.15
2025-02-18
1
28
-27
45.30
2025-02-17
40
0
40
45.80
2024-08-07
0
8
-8
41.90
2024-08-06
4
9
-5
40.50
2024-08-05
13
0
13
39.80
2024-08-01
0
5
-5
44.75
2024-07-26
5
0
5
43.70
2023-09-18
2
17
-15
43.60
2023-09-11
0
5
-5
40.00
2023-09-08
5
0
5
40.30
2023-09-05
1
5
-4
40.80
2023-08-15
0
7
-7
38.15
2023-06-15
0
6
-6
41.90
2023-06-14
6
0
6
42.05
2022-10-25
0
6
-6
32.95
2022-10-24
6
0
6
33.25
2022-10-03
5
0
5
33.45
2022-07-27
0
5
-5
41.30
2022-07-26
5
0
5
40.95
2022-07-11
5
0
5
41.95
2022-06-15
0
8
-8
50.50
2022-06-09
0
5
-5
53.90
2022-04-12
0
6
-6
50.20
2022-04-11
0
6
-6
50.70
2022-03-24
0
4
-4
51.90
2022-02-14
6
0
6
51.30
2022-01-05
0
10
-10
56.80
2020-10-28
0
5
-5
25.10
2020-09-22
0
5
-5
24.55
2020-09-14
0
5
-5
24.85
2020-08-31
15
0
15
25.90
合計 295 364 -69