| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
9.42
|
|
2026-02-24
|
0
|
1
|
-1
|
13.30
|
|
2026-02-11
|
0
|
1
|
-1
|
13.15
|
|
2026-01-12
|
0
|
0
|
0
|
11.40
|
|
2026-01-09
|
0
|
0
|
0
|
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-13
|
1
|
0
|
1
|
12.20
|
|
2025-09-22
|
1
|
0
|
1
|
13.95
|
|
2025-08-21
|
0
|
0
|
0
|
15.60
|
|
2025-08-20
|
0
|
0
|
0
|
16.05
|
|
2025-08-15
|
0
|
0
|
0
|
15.65
|
|
2025-08-11
|
0
|
0
|
0
|
15.75
|
|
2025-07-11
|
0
|
0
|
0
|
14.35
|
|
2025-05-06
|
0
|
1
|
-1
|
21.05
|
|
2025-04-23
|
1
|
0
|
1
|
20.20
|
|
2025-03-19
|
0
|
1
|
-1
|
26.30
|
|
2025-02-24
|
0
|
1
|
-1
|
27.30
|
|
2025-02-14
|
1
|
0
|
1
|
27.35
|
|
2024-12-26
|
2
|
0
|
2
|
29.00
|
|
2024-12-09
|
0
|
1
|
-1
|
29.20
|
|
2024-11-08
|
1
|
0
|
1
|
29.65
|
|
2024-11-06
|
1
|
0
|
1
|
29.55
|
|
2024-10-16
|
0
|
0
|
0
|
29.70
|
|
2024-08-22
|
1
|
0
|
1
|
26.20
|
|
2024-08-14
|
0
|
0
|
0
|
25.50
|
|
2024-07-22
|
0
|
3
|
-3
|
29.00
|
|
2024-07-09
|
4
|
0
|
4
|
24.80
|
|
2024-01-22
|
0
|
0
|
0
|
0.00
|
|
2022-05-12
|
0
|
1
|
-1
|
14.85
|
|
2022-04-14
|
0
|
60
|
-60
|
18.95
|
|
2022-04-13
|
1
|
40
|
-39
|
18.40
|
|
2022-03-03
|
0
|
100
|
-100
|
19.05
|
|
2022-02-08
|
0
|
5
|
-5
|
17.00
|
|
2022-01-26
|
5
|
0
|
5
|
16.40
|
|
2022-01-14
|
0
|
19
|
-19
|
16.65
|
|
2022-01-13
|
0
|
3
|
-3
|
17.20
|
|
2022-01-11
|
0
|
30
|
-30
|
17.30
|
|
2022-01-05
|
1
|
50
|
-49
|
18.30
|
|
2022-01-04
|
0
|
103
|
-103
|
19.15
|
|
2021-12-21
|
0
|
110
|
-110
|
19.00
|
|
2021-12-16
|
10
|
0
|
10
|
16.45
|
|
2021-12-08
|
0
|
10
|
-10
|
16.20
|
|
2021-12-07
|
0
|
20
|
-20
|
16.10
|
|
2021-12-03
|
0
|
10
|
-10
|
16.40
|
|
2021-11-30
|
0
|
20
|
-20
|
16.95
|
|
2021-11-29
|
0
|
10
|
-10
|
16.55
|
|
2021-11-26
|
0
|
10
|
-10
|
16.80
|
|
2021-09-16
|
0
|
20
|
-20
|
17.70
|
|
2021-08-27
|
0
|
50
|
-50
|
18.00
|
|
2021-05-21
|
10
|
0
|
10
|
16.10
|
|
2021-05-20
|
10
|
0
|
10
|
15.45
|
|
2021-05-19
|
10
|
0
|
10
|
15.65
|
|
2021-05-18
|
10
|
0
|
10
|
16.15
|
|
2021-05-14
|
0
|
10
|
-10
|
16.30
|
|
2021-05-13
|
4
|
12
|
-8
|
16.25
|
|
2021-05-12
|
0
|
44
|
-44
|
16.35
|
|
2021-05-11
|
0
|
30
|
-30
|
17.40
|
|
2021-05-10
|
0
|
10
|
-10
|
17.90
|
|
2021-05-07
|
0
|
4
|
-4
|
18.60
|
|
2021-04-22
|
4
|
1
|
3
|
18.05
|
|
2021-04-08
|
10
|
0
|
10
|
18.10
|
|
2021-04-07
|
10
|
0
|
10
|
17.80
|
|
2021-03-30
|
10
|
0
|
10
|
18.00
|
|
2021-03-29
|
20
|
0
|
20
|
18.00
|
|
2021-03-23
|
0
|
50
|
-50
|
18.10
|
|
2021-02-22
|
20
|
0
|
20
|
16.45
|
|
2021-02-19
|
30
|
0
|
30
|
16.30
|
|
2021-02-17
|
20
|
0
|
20
|
15.55
|
|
2021-02-02
|
20
|
0
|
20
|
15.10
|
|
2021-01-29
|
10
|
0
|
10
|
15.25
|
|
2021-01-22
|
20
|
0
|
20
|
15.90
|
|
2021-01-21
|
10
|
0
|
10
|
15.85
|
|
2021-01-19
|
20
|
0
|
20
|
16.30
|
|
2020-12-25
|
30
|
0
|
30
|
17.95
|
|
2020-12-18
|
10
|
0
|
10
|
18.40
|
|
2020-12-08
|
10
|
0
|
10
|
18.90
|
|
2020-09-22
|
10
|
0
|
10
|
20.50
|
|
2020-09-17
|
10
|
0
|
10
|
20.75
|
|
2020-09-16
|
10
|
0
|
10
|
20.60
|
|
2020-09-15
|
10
|
0
|
10
|
21.15
|
|
2020-09-04
|
6
|
0
|
6
|
21.50
|
|
2020-08-25
|
30
|
0
|
30
|
19.95
|
|
2020-08-19
|
20
|
0
|
20
|
20.00
|
|
2020-08-05
|
0
|
10
|
-10
|
22.15
|
|
2020-08-04
|
10
|
0
|
10
|
22.15
|
|
2020-07-13
|
3
|
105
|
-102
|
22.65
|
|
2020-06-30
|
0
|
3
|
-3
|
18.30
|
|
2020-05-25
|
20
|
0
|
20
|
18.35
|
|
2020-05-15
|
5
|
20
|
-15
|
18.90
|
|
2020-05-12
|
20
|
0
|
20
|
18.85
|
|
2020-05-07
|
0
|
20
|
-20
|
19.20
|
|
2020-03-19
|
23
|
3
|
20
|
14.10
|
|
2020-03-12
|
20
|
0
|
20
|
19.80
|
|
2020-03-02
|
30
|
0
|
30
|
23.35
|
|
2020-02-06
|
2
|
30
|
-28
|
24.60
|
|
2020-02-04
|
0
|
20
|
-20
|
24.30
|
|
2020-01-30
|
20
|
0
|
20
|
20.10
|
|
2019-12-18
|
10
|
0
|
10
|
22.90
|
|
2019-12-09
|
10
|
0
|
10
|
22.60
|
|
2019-12-06
|
10
|
0
|
10
|
22.60
|
|
2019-11-29
|
10
|
0
|
10
|
23.05
|
|
2019-11-28
|
10
|
0
|
10
|
23.50
|
|
2019-11-27
|
10
|
0
|
10
|
23.55
|
|
2019-11-22
|
10
|
0
|
10
|
22.60
|
|
2019-11-21
|
10
|
0
|
10
|
22.50
|
|
2019-11-06
|
10
|
0
|
10
|
24.55
|
|
2019-11-05
|
41
|
0
|
41
|
25.10
|
|
2019-10-24
|
10
|
0
|
10
|
22.80
|
|
2019-10-23
|
10
|
0
|
10
|
22.80
|
|
2019-10-22
|
10
|
0
|
10
|
22.90
|
|
2019-10-15
|
10
|
0
|
10
|
23.45
|
|
2019-10-09
|
10
|
0
|
10
|
23.15
|
|
2019-10-07
|
10
|
0
|
10
|
23.00
|
|
2019-09-27
|
20
|
0
|
20
|
23.15
|
|
2019-09-26
|
10
|
0
|
10
|
23.90
|
|
2019-09-24
|
10
|
0
|
10
|
24.25
|
|
2019-09-09
|
0
|
8
|
-8
|
26.60
|
|
2019-09-03
|
8
|
0
|
8
|
25.60
|
| 合計 | 816 | 1062 | -246 | |
