| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
30.35
|
|
2026-05-14
|
0
|
100
|
-100
|
30.85
|
|
2026-04-21
|
0
|
5
|
-5
|
29.70
|
|
2026-04-10
|
2
|
0
|
2
|
29.00
|
|
2026-03-18
|
5
|
0
|
5
|
28.90
|
|
2026-01-07
|
0
|
1
|
-1
|
26.90
|
|
2025-12-22
|
0
|
6
|
-6
|
27.20
|
|
2025-11-18
|
20
|
0
|
20
|
29.55
|
|
2025-11-17
|
10
|
0
|
10
|
30.20
|
|
2025-11-14
|
17
|
0
|
17
|
31.70
|
|
2025-11-13
|
53
|
0
|
53
|
31.45
|
|
2025-06-03
|
0
|
50
|
-50
|
37.00
|
|
2025-05-29
|
0
|
84
|
-84
|
38.00
|
|
2025-05-28
|
0
|
231
|
-231
|
38.55
|
|
2025-05-27
|
0
|
41
|
-41
|
42.80
|
|
2025-05-12
|
71
|
0
|
71
|
32.90
|
|
2024-12-16
|
0
|
1
|
-1
|
29.20
|
|
2024-11-12
|
0
|
3
|
-3
|
29.00
|
|
2024-08-02
|
0
|
3
|
-3
|
29.90
|
|
2024-08-01
|
3
|
0
|
3
|
29.40
|
|
2024-07-01
|
0
|
20
|
-20
|
31.10
|
|
2024-05-29
|
1
|
0
|
1
|
30.80
|
|
2024-05-10
|
20
|
0
|
20
|
31.15
|
|
2024-04-22
|
0
|
1
|
-1
|
27.35
|
|
2024-04-10
|
8
|
0
|
8
|
30.35
|
|
2024-04-09
|
28
|
0
|
28
|
30.10
|
|
2024-04-08
|
14
|
0
|
14
|
30.00
|
|
2024-03-26
|
5
|
0
|
5
|
31.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-19
|
10
|
0
|
10
|
29.80
|
|
2024-03-18
|
45
|
0
|
45
|
29.05
|
|
2024-03-12
|
20
|
0
|
20
|
29.65
|
|
2023-11-30
|
14
|
0
|
14
|
28.25
|
|
2023-11-29
|
11
|
0
|
11
|
28.10
|
|
2023-11-28
|
25
|
0
|
25
|
27.85
|
|
2023-11-22
|
17
|
0
|
17
|
28.20
|
|
2023-11-21
|
4
|
0
|
4
|
28.05
|
|
2023-11-20
|
2
|
0
|
2
|
27.95
|
|
2023-11-15
|
27
|
0
|
27
|
27.75
|
|
2023-11-03
|
6
|
0
|
6
|
27.05
|
|
2023-11-02
|
44
|
0
|
44
|
26.90
|
|
2023-09-08
|
5
|
0
|
5
|
26.55
|
|
2023-08-22
|
4
|
0
|
4
|
26.70
|
|
2023-08-21
|
6
|
0
|
6
|
27.20
|
|
2023-08-16
|
30
|
0
|
30
|
27.30
|
|
2023-08-15
|
1
|
0
|
1
|
27.40
|
|
2023-08-14
|
4
|
0
|
4
|
27.10
|
|
2023-04-25
|
0
|
1
|
-1
|
28.70
|
|
2022-08-26
|
5
|
0
|
5
|
32.00
|
|
2022-08-17
|
10
|
0
|
10
|
31.05
|
|
2022-08-16
|
5
|
0
|
5
|
31.00
|
|
2022-06-14
|
0
|
2
|
-2
|
33.85
|
|
2022-06-13
|
0
|
120
|
-120
|
35.00
|
|
2022-06-09
|
2
|
0
|
2
|
38.00
|
|
2022-06-06
|
0
|
5
|
-5
|
37.40
|
|
2022-05-17
|
1
|
0
|
1
|
35.00
|
|
2022-03-31
|
5
|
0
|
5
|
32.90
|
|
2022-03-30
|
15
|
0
|
15
|
33.20
|
|
2022-02-09
|
0
|
1
|
-1
|
31.90
|
|
2021-12-22
|
3
|
0
|
3
|
38.10
|
|
2021-11-02
|
1
|
0
|
1
|
31.90
|
|
2021-10-04
|
0
|
5
|
-5
|
30.70
|
|
2021-10-01
|
0
|
3
|
-3
|
29.80
|
|
2021-09-30
|
23
|
0
|
23
|
30.70
|
|
2021-09-29
|
2
|
0
|
2
|
30.75
|
|
2021-09-28
|
12
|
0
|
12
|
30.95
|
|
2021-09-24
|
4
|
0
|
4
|
30.50
|
|
2021-09-22
|
3
|
0
|
3
|
31.25
|
|
2021-09-10
|
6
|
0
|
6
|
27.45
|
|
2021-09-03
|
8
|
0
|
8
|
27.10
|
|
2021-08-30
|
4
|
0
|
4
|
27.30
|
|
2021-08-26
|
13
|
0
|
13
|
27.80
|
|
2021-08-25
|
14
|
0
|
14
|
28.00
|
|
2021-08-23
|
1
|
0
|
1
|
27.20
|
|
2021-08-20
|
16
|
0
|
16
|
27.55
|
|
2021-08-19
|
2
|
0
|
2
|
27.70
|
|
2021-08-18
|
1
|
0
|
1
|
27.85
|
|
2021-07-26
|
0
|
9
|
-9
|
25.95
|
|
2021-07-22
|
0
|
1
|
-1
|
26.55
|
|
2021-07-15
|
0
|
1
|
-1
|
27.20
|
|
2021-07-14
|
2
|
0
|
2
|
26.65
|
|
2021-07-13
|
10
|
0
|
10
|
26.30
|
|
2021-01-12
|
0
|
9
|
-9
|
26.00
|
|
2021-01-05
|
7
|
0
|
7
|
26.05
|
|
2021-01-04
|
2
|
0
|
2
|
25.10
|
|
2020-08-14
|
0
|
3
|
-3
|
22.90
|
|
2020-05-12
|
0
|
50
|
-50
|
19.40
|
|
2020-02-10
|
5
|
0
|
5
|
19.90
|
|
2020-02-07
|
5
|
0
|
5
|
20.75
|
|
2020-02-05
|
10
|
0
|
10
|
21.10
|
|
2020-01-15
|
9
|
0
|
9
|
23.80
|
|
2020-01-03
|
5
|
0
|
5
|
24.00
|
|
2019-12-31
|
1
|
0
|
1
|
24.35
|
|
2019-12-30
|
5
|
0
|
5
|
24.85
|
|
2019-12-27
|
10
|
0
|
10
|
24.90
|
|
2019-10-17
|
0
|
2
|
-2
|
22.90
|
|
2019-09-18
|
1
|
0
|
1
|
18.65
|
|
2019-09-05
|
1
|
0
|
1
|
18.05
|
| 合計 | 766 | 760 | 6 | |
