點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 17.1%
10日大漲率 17.1%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-13
50
1
49
49.15
2026-06-18
35
0
35
47.00
2026-06-11
10
0
10
49.70
2026-05-18
8
111
-103
41.40
2026-05-12
85
0
85
39.00
2026-05-11
5
0
5
38.20
2026-05-04
15
0
15
38.90
2026-04-30
6
0
6
39.00
2026-04-10
0
110
-110
40.35
2026-03-05
0
100
-100
35.50
2026-03-04
0
20
-20
35.25
2026-01-07
6
20
-14
40.50
2025-12-31
25
0
25
37.80
2025-12-30
15
0
15
38.25
2025-12-29
10
0
10
38.80
2025-12-18
10
0
10
37.30
2025-12-17
10
0
10
38.00
2025-12-16
10
0
10
38.00
2025-12-15
2
0
2
38.55
2025-12-12
8
0
8
39.00
2025-12-11
10
0
10
39.05
2025-12-10
60
0
60
39.10
2025-12-09
10
0
10
40.30
2025-12-08
40
2
38
39.80
2025-11-11
0
3
-3
38.35
2025-08-19
0
5
-5
37.85
2025-07-24
0
7
-7
38.60
2025-07-22
43
1
42
37.15
2025-05-23
8
0
8
44.75
2025-05-21
0
4
-4
41.40
2025-05-19
6
0
6
41.95
2025-05-15
0
5
-5
43.00
2025-04-08
0
20
-20
34.80
2024-11-26
0
7
-7
55.10
2024-10-04
4
34
-30
62.40
2024-09-02
1
30
-29
77.80
2024-06-11
30
0
30
45.50
2024-03-15
0
1
-1
25.00
2024-01-18
0
6
-6
27.00
2023-10-23
0
1
-1
20.35
2023-08-11
0
100
-100
22.90
2023-04-24
20
0
20
16.90
2023-04-21
25
0
25
16.90
2023-04-07
25
0
25
15.70
2023-04-06
30
0
30
15.60
2022-06-13
0
5
-5
13.55
2022-05-26
0
5
-5
13.15
2022-05-25
0
5
-5
13.50
2022-05-24
15
0
15
13.30
2021-08-11
0
100
-100
15.90
2021-08-04
0
1
-1
17.50
2021-07-26
11
0
11
17.25
2021-07-23
30
0
30
17.10
2021-05-11
61
0
61
14.60
2021-03-22
0
200
-200
15.70
2020-11-18
100
5
95
10.65
2020-09-21
7
0
7
10.65
2020-09-18
22
0
22
10.65
2020-09-17
11
0
11
10.65
2020-09-15
10
0
10
10.90
2020-09-14
50
0
50
10.75
合計 939 909 30