| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-18
|
3
|
0
|
3
|
141.50
|
|
2024-11-25
|
0
|
2
|
-2
|
171.00
|
|
2024-11-11
|
0
|
2
|
-2
|
179.00
|
|
2024-10-04
|
0
|
7
|
-7
|
195.50
|
|
2024-08-21
|
2
|
0
|
2
|
189.00
|
|
2024-07-01
|
1
|
46
|
-45
|
240.50
|
|
2024-05-06
|
0
|
10
|
-10
|
281.00
|
|
2024-04-29
|
0
|
2
|
-2
|
285.00
|
|
2024-04-24
|
2
|
0
|
2
|
279.00
|
|
2024-03-11
|
0
|
4
|
-4
|
306.50
|
|
2024-03-05
|
3
|
0
|
3
|
301.50
|
|
2024-02-05
|
4
|
0
|
4
|
324.00
|
|
2024-02-01
|
2
|
0
|
2
|
335.00
|
|
2024-01-29
|
3
|
0
|
3
|
339.50
|
|
2024-01-10
|
0
|
5
|
-5
|
341.50
|
|
2024-01-04
|
3
|
0
|
3
|
344.50
|
|
2024-01-02
|
4
|
1
|
3
|
347.00
|
|
2023-12-29
|
0
|
11
|
-11
|
349.50
|
|
2023-12-28
|
0
|
6
|
-6
|
343.50
|
|
2023-12-15
|
2
|
0
|
2
|
341.00
|
|
2023-12-12
|
3
|
0
|
3
|
344.00
|
|
2023-11-22
|
0
|
3
|
-3
|
340.50
|
|
2023-11-10
|
4
|
0
|
4
|
342.00
|
|
2023-11-09
|
2
|
0
|
2
|
345.00
|
|
2023-11-02
|
0
|
3
|
-3
|
341.50
|
|
2023-11-01
|
3
|
0
|
3
|
335.50
|
|
2023-10-19
|
0
|
2
|
-2
|
350.00
|
|
2023-10-17
|
12
|
0
|
12
|
348.00
|
|
2023-10-05
|
1
|
8
|
-7
|
366.50
|
|
2023-08-25
|
6
|
0
|
6
|
339.00
|
|
2023-08-11
|
19
|
4
|
15
|
368.50
|
|
2023-07-13
|
1
|
35
|
-34
|
396.50
|
|
2023-07-03
|
0
|
4
|
-4
|
378.50
|
|
2023-06-29
|
15
|
5
|
10
|
375.00
|
|
2023-06-27
|
46
|
14
|
32
|
377.00
|
|
2023-06-26
|
1
|
7
|
-6
|
361.50
|
|
2023-06-13
|
1
|
6
|
-5
|
354.00
|
|
2023-06-09
|
8
|
0
|
8
|
360.50
|
|
2023-06-07
|
5
|
0
|
5
|
357.00
|
|
2023-05-25
|
13
|
0
|
13
|
365.50
|
|
2023-05-24
|
22
|
0
|
22
|
357.00
|
|
2023-05-22
|
8
|
1
|
7
|
366.50
|
|
2023-05-11
|
1
|
28
|
-27
|
384.00
|
|
2023-04-28
|
8
|
0
|
8
|
404.00
|
|
2023-04-27
|
8
|
0
|
8
|
399.50
|
|
2023-04-26
|
11
|
0
|
11
|
390.50
|
|
2023-04-24
|
0
|
21
|
-21
|
393.00
|
|
2023-04-21
|
0
|
20
|
-20
|
396.00
|
|
2023-04-07
|
2
|
4
|
-2
|
368.00
|
|
2023-03-31
|
2
|
0
|
2
|
363.00
|
|
2023-03-29
|
6
|
0
|
6
|
359.00
|
|
2023-03-27
|
4
|
1
|
3
|
373.50
|
|
2023-03-22
|
9
|
5
|
4
|
367.50
|
|
2023-03-13
|
4
|
1
|
3
|
361.00
|
|
2023-03-07
|
11
|
3
|
8
|
351.00
|
|
2023-01-17
|
3
|
7
|
-4
|
303.50
|
|
2022-09-26
|
1
|
8
|
-7
|
270.00
|
|
2022-09-02
|
6
|
0
|
6
|
304.50
|
|
2022-08-31
|
3
|
35
|
-32
|
309.50
|
|
2022-08-26
|
14
|
1
|
13
|
307.00
|
|
2022-08-25
|
7
|
1
|
6
|
301.50
|
|
2022-08-18
|
10
|
3
|
7
|
302.50
|
|
2022-08-12
|
4
|
12
|
-8
|
293.00
|
|
2022-08-11
|
21
|
31
|
-10
|
282.50
|
|
2022-08-10
|
13
|
31
|
-18
|
277.50
|
|
2022-08-09
|
16
|
5
|
11
|
261.50
|
|
2022-08-08
|
21
|
2
|
19
|
242.50
|
|
2022-08-05
|
7
|
3
|
4
|
241.00
|
|
2022-07-01
|
5
|
24
|
-19
|
282.00
|
|
2022-06-10
|
16
|
8
|
8
|
343.50
|
|
2022-05-30
|
8
|
3
|
5
|
295.00
|
|
2022-05-27
|
4
|
2
|
2
|
284.50
|
|
2022-02-24
|
5
|
22
|
-17
|
250.00
|
|
2022-02-23
|
15
|
0
|
15
|
262.00
|
|
2022-01-06
|
0
|
4
|
-4
|
213.00
|
|
2022-01-04
|
0
|
14
|
-14
|
212.50
|
|
2021-12-28
|
3
|
0
|
3
|
221.00
|
|
2021-11-10
|
0
|
3
|
-3
|
204.50
|
|
2021-09-08
|
2
|
43
|
-41
|
252.00
|
|
2021-08-23
|
30
|
0
|
30
|
257.00
|
|
2021-08-19
|
0
|
6
|
-6
|
228.00
|
|
2021-08-18
|
1
|
46
|
-45
|
238.00
|
|
2021-07-29
|
8
|
0
|
8
|
253.50
|
|
2021-07-26
|
0
|
20
|
-20
|
228.50
|
|
2021-07-21
|
25
|
0
|
25
|
219.00
|
|
2021-07-13
|
12
|
0
|
12
|
192.50
|
|
2021-05-11
|
0
|
14
|
-14
|
139.00
|
|
2021-05-10
|
0
|
24
|
-24
|
143.00
|
|
2021-04-23
|
12
|
0
|
12
|
161.50
|
|
2021-04-16
|
2
|
0
|
2
|
140.50
|
|
2021-04-15
|
5
|
0
|
5
|
141.50
|
|
2021-04-12
|
13
|
0
|
13
|
135.50
|
|
2021-03-22
|
17
|
0
|
17
|
130.50
|
|
2021-03-09
|
2
|
0
|
2
|
99.60
|
|
2021-03-08
|
14
|
0
|
14
|
98.80
|
|
2021-03-05
|
1
|
0
|
1
|
99.00
|
|
2021-03-04
|
1
|
0
|
1
|
98.70
|
|
2020-07-22
|
0
|
5
|
-5
|
87.70
|
|
2020-06-30
|
5
|
0
|
5
|
89.10
|
|
2020-04-06
|
1
|
0
|
1
|
74.10
|
|
2020-03-24
|
5
|
0
|
5
|
65.60
|
|
2019-12-18
|
0
|
1
|
-1
|
81.50
|
| 合計 | 603 | 649 | -46 | |
