點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
23.3% (7/30 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 6.7%
10日大漲率 10%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
0
1
-1
27.50
2026-07-06
1
0
1
27.90
2026-05-26
0
1
-1
28.80
2026-03-31
1
0
1
31.25
2026-03-30
1
1
0
31.45
2026-03-27
0
1
-1
32.00
2025-05-06
0
20
-20
84.90
2025-04-24
20
0
20
70.60
2024-04-19
10
0
10
47.95
2024-03-01
0
1
-1
58.50
2024-02-15
0
2
-2
62.70
2024-01-19
2
0
2
66.50
2023-11-14
0
2
-2
52.00
2023-11-06
1
0
1
55.90
2023-11-01
0
1
-1
55.10
2023-10-23
0
4
-4
48.90
2023-10-20
1
4
-3
51.60
2023-09-14
0
1
-1
34.40
2023-09-11
1
30
-29
34.95
2023-09-08
3
1
2
43.80
2023-09-07
1
0
1
44.00
2023-07-18
2
0
2
41.90
2023-07-13
28
0
28
43.30
2023-05-25
0
10
-10
43.30
2023-05-18
0
10
-10
45.20
2023-05-17
0
10
-10
45.20
2023-05-04
0
1
-1
46.90
2023-04-17
0
1
-1
46.00
2023-02-09
0
1
-1
47.35
2023-01-30
2
0
2
44.00
2022-11-23
5
0
5
42.90
2022-08-15
1
0
1
45.20
2022-07-20
4
0
4
41.60
2022-07-19
1
0
1
41.70
2022-07-18
3
0
3
42.00
2022-07-13
2
0
2
43.00
2022-07-12
1
0
1
44.55
2022-07-11
2
0
2
43.30
2022-07-08
7
0
7
44.20
2022-06-20
0
3
-3
40.30
2022-06-10
0
7
-7
46.00
2022-03-22
0
5
-5
38.90
2021-12-08
0
2
-2
46.75
2021-11-19
7
0
7
37.25
2021-11-18
8
0
8
37.70
2021-08-10
0
1
-1
44.00
2021-08-05
1
0
1
47.85
2021-07-15
2
0
2
46.60
2021-05-28
2
0
2
43.50
2020-11-27
0
1
-1
24.65
2020-11-20
1
0
1
25.45
2020-07-13
0
2
-2
37.25
2020-07-03
1
0
1
37.65
合計 122 124 -2