點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 18.8%
10日大漲率 15.6%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
0
7
-7
44.60
2025-12-29
0
6
-6
42.75
2025-12-22
5
0
5
40.70
2025-12-19
4
0
4
41.60
2025-12-09
4
0
4
40.75
2025-12-05
4
0
4
40.40
2025-11-24
4
0
4
40.70
2025-11-20
4
0
4
40.90
2025-11-18
6
0
6
41.55
2025-07-15
0
0
0
32.90
2025-06-18
0
1
-1
33.90
2025-06-06
0
2
-2
33.00
2025-06-03
2
0
2
33.65
2025-05-26
0
2
-2
34.55
2024-10-17
1
38
-37
50.50
2024-09-05
0
5
-5
47.40
2024-08-27
5
0
5
49.00
2024-07-22
10
0
10
56.20
2024-07-18
35
8
27
62.20
2024-05-29
0
1
-1
41.90
2024-05-24
0
12
-12
41.45
2024-04-30
1
0
1
41.45
2024-04-08
10
0
10
44.20
2023-12-21
1
10
-9
52.10
2023-11-17
0
10
-10
54.70
2023-11-16
11
1
10
54.60
2023-11-13
10
2
8
52.60
2023-10-16
0
1
-1
43.35
2023-06-02
0
2
-2
51.80
2023-04-19
0
2
-2
54.50
2023-04-18
0
3
-3
54.50
2023-03-17
0
2
-2
56.80
2023-02-24
0
4
-4
57.80
2022-12-01
0
10
-10
53.40
2022-11-30
5
0
5
51.80
2022-11-29
5
0
5
50.60
2022-09-26
0
8
-8
53.00
2022-03-15
2
10
-8
75.00
2022-03-02
0
16
-16
89.90
2022-02-25
0
49
-49
89.10
2022-02-24
1
20
-19
88.10
2022-02-23
0
68
-68
92.00
2022-02-22
1
83
-82
92.00
2022-02-21
0
68
-68
95.10
2022-02-17
3
12
-9
95.00
2022-02-16
1
32
-31
97.20
2022-02-15
2
54
-52
97.00
2022-02-11
0
30
-30
99.90
2022-01-11
0
11
-11
102.00
2021-12-02
0
9
-9
88.50
2021-12-01
8
1
7
89.20
2021-08-04
0
5
-5
123.50
2021-07-30
1
12
-11
123.50
2021-05-21
11
2
9
162.00
2020-10-29
3
21
-18
231.00
2020-09-21
19
6
13
259.50
2020-07-07
220
0
220
170.50
2020-07-06
191
1
190
155.00
合計 590 647 -57