| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
19
|
2
|
17
|
94.00
|
|
2026-03-16
|
2
|
25
|
-23
|
79.00
|
|
2026-03-02
|
17
|
0
|
17
|
75.60
|
|
2026-02-09
|
8
|
0
|
8
|
61.20
|
|
2026-01-08
|
10
|
0
|
10
|
58.60
|
|
2026-01-02
|
10
|
0
|
10
|
62.40
|
|
2025-12-10
|
1
|
66
|
-65
|
67.80
|
|
2025-12-04
|
2
|
14
|
-12
|
65.50
|
|
2025-11-05
|
11
|
0
|
11
|
54.70
|
|
2025-11-04
|
8
|
0
|
8
|
55.50
|
|
2025-10-14
|
5
|
0
|
5
|
56.00
|
|
2025-10-03
|
35
|
0
|
35
|
59.20
|
|
2025-09-26
|
0
|
12
|
-12
|
59.20
|
|
2025-08-08
|
0
|
50
|
-50
|
54.20
|
|
2025-08-06
|
2
|
15
|
-13
|
55.00
|
|
2025-07-31
|
8
|
0
|
8
|
54.20
|
|
2025-06-13
|
0
|
50
|
-50
|
49.50
|
|
2025-03-31
|
10
|
0
|
10
|
51.20
|
|
2025-03-28
|
15
|
0
|
15
|
54.90
|
|
2025-03-27
|
5
|
0
|
5
|
57.50
|
|
2025-03-07
|
9
|
0
|
9
|
58.80
|
|
2025-02-21
|
5
|
0
|
5
|
64.90
|
|
2024-08-08
|
0
|
5
|
-5
|
40.55
|
|
2024-08-07
|
5
|
0
|
5
|
41.05
|
|
2024-08-06
|
0
|
100
|
-100
|
37.35
|
|
2024-07-17
|
0
|
34
|
-34
|
53.80
|
|
2024-07-16
|
20
|
2
|
18
|
52.30
|
|
2024-06-13
|
0
|
100
|
-100
|
48.10
|
|
2024-05-14
|
0
|
5
|
-5
|
47.65
|
|
2024-01-15
|
1
|
18
|
-17
|
47.90
|
|
2023-10-23
|
10
|
61
|
-51
|
52.00
|
|
2023-05-17
|
0
|
5
|
-5
|
25.60
|
|
2023-05-16
|
0
|
45
|
-45
|
25.40
|
|
2023-05-05
|
0
|
80
|
-80
|
27.00
|
|
2023-02-13
|
0
|
100
|
-100
|
24.00
|
|
2022-11-08
|
0
|
15
|
-15
|
22.25
|
|
2022-09-07
|
0
|
15
|
-15
|
24.00
|
|
2022-07-12
|
30
|
0
|
30
|
18.85
|
|
2022-07-11
|
5
|
0
|
5
|
19.80
|
|
2022-07-08
|
4
|
0
|
4
|
20.05
|
|
2022-07-06
|
2
|
0
|
2
|
18.40
|
|
2022-06-30
|
9
|
0
|
9
|
19.65
|
|
2022-06-29
|
8
|
0
|
8
|
19.70
|
|
2022-06-23
|
22
|
0
|
22
|
20.95
|
|
2022-05-13
|
10
|
0
|
10
|
20.35
|
|
2022-05-12
|
17
|
0
|
17
|
20.00
|
|
2022-05-11
|
3
|
0
|
3
|
21.15
|
|
2022-05-09
|
20
|
1
|
19
|
21.25
|
|
2022-04-25
|
0
|
1
|
-1
|
20.95
|
|
2022-04-20
|
0
|
6
|
-6
|
20.90
|
|
2022-04-13
|
11
|
0
|
11
|
21.15
|
|
2022-04-12
|
12
|
0
|
12
|
21.15
|
|
2022-04-11
|
18
|
0
|
18
|
21.05
|
|
2022-04-08
|
15
|
0
|
15
|
21.00
|
|
2022-04-07
|
0
|
4
|
-4
|
20.65
|
|
2022-04-06
|
4
|
0
|
4
|
21.10
|
|
2022-03-31
|
0
|
31
|
-31
|
20.95
|
|
2022-03-29
|
0
|
89
|
-89
|
20.90
|
|
2022-03-23
|
0
|
5
|
-5
|
21.70
|
|
2022-03-21
|
10
|
0
|
10
|
21.15
|
|
2022-03-18
|
10
|
0
|
10
|
21.15
|
|
2022-03-14
|
5
|
0
|
5
|
21.40
|
|
2022-03-10
|
0
|
4
|
-4
|
21.80
|
|
2022-03-09
|
0
|
26
|
-26
|
20.30
|
|
2022-03-08
|
31
|
0
|
31
|
19.95
|
|
2022-02-09
|
0
|
1
|
-1
|
23.00
|
|
2022-02-08
|
1
|
0
|
1
|
22.80
|
|
2022-01-12
|
0
|
8
|
-8
|
22.75
|
|
2022-01-11
|
28
|
0
|
28
|
22.60
|
|
2022-01-07
|
10
|
0
|
10
|
22.80
|
|
2022-01-05
|
40
|
0
|
40
|
23.50
|
|
2022-01-04
|
5
|
0
|
5
|
24.00
|
|
2022-01-03
|
5
|
0
|
5
|
24.35
|
|
2021-11-19
|
5
|
0
|
5
|
22.30
|
|
2021-11-11
|
5
|
0
|
5
|
21.45
|
|
2021-10-13
|
6
|
0
|
6
|
20.50
|
|
2021-10-12
|
4
|
0
|
4
|
20.25
|
|
2021-10-08
|
20
|
4
|
16
|
20.20
|
|
2021-10-01
|
30
|
0
|
30
|
19.85
|
|
2021-09-23
|
10
|
0
|
10
|
20.40
|
|
2021-09-16
|
2
|
0
|
2
|
19.20
|
|
2021-09-13
|
17
|
0
|
17
|
19.00
|
|
2021-09-10
|
25
|
0
|
25
|
18.90
|
|
2021-09-08
|
18
|
0
|
18
|
18.75
|
|
2021-07-14
|
10
|
0
|
10
|
19.80
|
|
2021-07-12
|
28
|
0
|
28
|
19.75
|
|
2021-07-09
|
37
|
0
|
37
|
19.50
|
|
2021-07-08
|
25
|
0
|
25
|
19.15
|
|
2021-06-23
|
0
|
50
|
-50
|
18.70
|
|
2021-06-21
|
0
|
30
|
-30
|
18.50
|
|
2021-06-18
|
0
|
21
|
-21
|
18.85
|
|
2021-05-17
|
1
|
0
|
1
|
16.80
|
|
2021-05-06
|
43
|
0
|
43
|
20.15
|
|
2021-05-05
|
57
|
0
|
57
|
19.90
|
|
2021-03-25
|
3
|
0
|
3
|
19.85
|
|
2021-03-24
|
10
|
0
|
10
|
20.00
|
|
2021-03-16
|
11
|
0
|
11
|
19.65
|
|
2021-03-15
|
46
|
0
|
46
|
19.70
|
|
2021-03-12
|
2
|
0
|
2
|
19.50
|
|
2021-03-11
|
6
|
0
|
6
|
19.35
|
|
2021-03-10
|
7
|
0
|
7
|
19.40
|
|
2021-03-09
|
7
|
0
|
7
|
19.55
|
|
2021-03-05
|
8
|
0
|
8
|
19.90
|
|
2020-11-20
|
0
|
1
|
-1
|
18.80
|
|
2020-07-10
|
0
|
25
|
-25
|
21.50
|
|
2020-06-16
|
15
|
0
|
15
|
18.00
|
|
2020-06-10
|
2
|
0
|
2
|
18.00
|
|
2020-05-29
|
8
|
0
|
8
|
17.55
|
|
2020-05-13
|
0
|
40
|
-40
|
18.15
|
|
2020-04-20
|
0
|
8
|
-8
|
17.40
|
|
2020-03-10
|
3
|
0
|
3
|
17.50
|
|
2020-03-03
|
5
|
0
|
5
|
17.05
|
|
2020-02-17
|
15
|
0
|
15
|
17.30
|
|
2020-02-11
|
5
|
0
|
5
|
17.10
|
|
2020-02-10
|
6
|
0
|
6
|
17.20
|
|
2020-02-05
|
9
|
0
|
9
|
17.40
|
|
2020-02-04
|
5
|
0
|
5
|
17.30
|
|
2019-10-02
|
0
|
5
|
-5
|
15.10
|
|
2019-09-24
|
1
|
0
|
1
|
15.30
|
|
2019-09-23
|
2
|
0
|
2
|
15.30
|
|
2019-09-20
|
2
|
0
|
2
|
15.20
|
|
2019-09-17
|
0
|
15
|
-15
|
15.15
|
|
2019-09-12
|
2
|
0
|
2
|
15.20
|
|
2019-09-11
|
13
|
0
|
13
|
15.20
|
|
2019-08-28
|
0
|
3
|
-3
|
15.20
|
|
2019-07-19
|
1
|
0
|
1
|
15.25
|
|
2019-07-18
|
2
|
0
|
2
|
15.10
|
| 合計 | 1092 | 1197 | -105 | |