點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

霹靂 (8450)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (12/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 26.1%
10日大漲率 34.8%
20日大漲率 43.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
1
-1
15.75
2026-05-18
0
0
0
15.80
2026-05-13
0
1
-1
15.80
2026-03-03
0
0
0
17.00
2026-02-26
0
4
-4
17.15
2025-07-24
0
0
0
19.40
2025-07-01
0
5
-5
19.40
2025-06-16
0
3
-3
18.80
2025-06-11
0
2
-2
18.95
2025-06-10
0
3
-3
19.00
2025-03-31
0
2
-2
22.40
2024-12-09
1
0
1
23.30
2024-11-19
0
2
-2
24.10
2024-10-18
1
0
1
25.55
2024-08-30
0
3
-3
24.00
2024-08-09
1
0
1
23.40
2024-06-05
0
1
-1
23.55
2024-05-06
0
2
-2
24.50
2024-04-29
3
0
3
24.30
2024-03-06
0
1
-1
23.80
2023-10-05
0
3
-3
23.10
2023-08-24
0
10
-10
23.30
2023-08-07
0
2
-2
25.00
2023-07-24
0
11
-11
25.35
2023-07-07
0
5
-5
27.80
2023-06-13
0
1
-1
25.55
2023-04-28
2
0
2
25.40
2023-04-20
1
2
-1
25.80
2023-04-13
1
0
1
25.60
2022-12-27
0
1
-1
27.85
2022-10-06
1
0
1
25.90
2022-06-02
1
0
1
28.10
2022-05-26
0
8
-8
28.10
2022-03-18
0
35
-35
38.40
2022-02-21
10
0
10
38.00
2022-02-18
10
0
10
39.35
2021-12-24
0
3
-3
47.75
2021-12-01
0
5
-5
37.80
2021-11-30
9
0
9
38.20
2021-11-25
1
15
-14
36.15
2021-11-24
16
0
16
32.90
2021-11-18
17
1
16
29.40
2021-11-17
1
13
-12
30.45
2021-11-15
13
0
13
25.20
2021-11-05
4
0
4
23.00
2021-11-04
1
0
1
22.80
2021-06-30
0
4
-4
23.70
2021-05-12
4
0
4
22.50
2021-04-14
0
2
-2
22.75
2021-03-31
0
1
-1
23.30
2021-01-12
2
0
2
22.80
2020-11-13
0
1
-1
25.10
2020-10-28
0
2
-2
24.60
2020-10-27
0
1
-1
24.00
2020-10-26
0
1
-1
23.90
2020-10-14
0
1
-1
24.45
2020-10-12
0
1
-1
24.70
2020-08-10
0
1
-1
27.45
2020-08-05
0
1
-1
27.50
2020-05-05
0
1
-1
25.05
2020-04-10
0
1
-1
22.30
2020-03-31
2
2
2
21.30
2020-03-11
0
2
-2
30.05
2020-03-09
0
1
-1
30.95
2020-02-03
1
0
1
32.70
2019-11-15
0
0
0
36.50
2019-08-28
0
1
-1
40.00
2019-08-01
0
1
-1
42.20
合計 103 170 -65