| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
1
|
-1
|
45.70
|
|
2026-05-12
|
5
|
55
|
-50
|
59.90
|
|
2026-05-08
|
9
|
1
|
8
|
64.50
|
|
2026-05-07
|
45
|
6
|
39
|
64.60
|
|
2026-04-30
|
6
|
54
|
-48
|
64.90
|
|
2026-04-29
|
10
|
50
|
-40
|
62.80
|
|
2026-04-24
|
1
|
20
|
-19
|
59.30
|
|
2026-04-23
|
1
|
32
|
-31
|
59.80
|
|
2026-04-20
|
155
|
16
|
139
|
63.40
|
|
2026-03-16
|
0
|
2
|
-2
|
45.25
|
|
2026-02-05
|
2
|
0
|
2
|
51.20
|
|
2026-01-15
|
0
|
2
|
-2
|
50.50
|
|
2025-12-15
|
1
|
0
|
1
|
48.80
|
|
2025-11-28
|
1
|
0
|
1
|
46.35
|
|
2025-11-12
|
0
|
7
|
-7
|
52.10
|
|
2025-09-15
|
1
|
0
|
1
|
49.30
|
|
2025-09-11
|
1
|
0
|
1
|
50.10
|
|
2025-09-10
|
0
|
8
|
-8
|
50.60
|
|
2025-09-03
|
3
|
0
|
3
|
48.40
|
|
2025-09-02
|
5
|
0
|
5
|
49.00
|
|
2025-08-25
|
2
|
0
|
2
|
46.40
|
|
2025-08-21
|
2
|
0
|
2
|
46.60
|
|
2025-08-19
|
0
|
3
|
-3
|
46.90
|
|
2025-08-12
|
2
|
0
|
2
|
49.40
|
|
2025-07-31
|
0
|
1
|
-1
|
50.50
|
|
2025-07-21
|
0
|
2
|
-2
|
49.95
|
|
2025-07-18
|
0
|
2
|
-2
|
50.00
|
|
2025-07-15
|
0
|
7
|
-7
|
49.05
|
|
2025-07-14
|
0
|
11
|
-11
|
50.00
|
|
2025-07-11
|
0
|
2
|
-2
|
50.60
|
|
2025-07-01
|
0
|
3
|
-3
|
50.30
|
|
2025-06-18
|
4
|
0
|
4
|
50.40
|
|
2025-02-05
|
1
|
15
|
-14
|
60.00
|
|
2025-01-15
|
3
|
0
|
3
|
51.40
|
|
2024-12-26
|
0
|
10
|
-10
|
53.60
|
|
2024-12-20
|
3
|
0
|
3
|
56.00
|
|
2024-09-30
|
0
|
13
|
-13
|
46.60
|
|
2024-09-25
|
0
|
10
|
-10
|
48.85
|
|
2024-09-19
|
0
|
6
|
-6
|
49.85
|
|
2024-09-06
|
0
|
4
|
-4
|
49.60
|
|
2024-08-13
|
0
|
8
|
-8
|
53.90
|
|
2024-08-06
|
0
|
8
|
-8
|
50.80
|
|
2024-04-29
|
5
|
0
|
5
|
60.60
|
|
2024-04-17
|
5
|
2
|
3
|
62.30
|
|
2024-03-04
|
0
|
112
|
-112
|
68.20
|
|
2024-02-22
|
0
|
9
|
-9
|
58.10
|
|
2024-02-16
|
6
|
52
|
-46
|
57.80
|
|
2024-02-05
|
1
|
25
|
-24
|
53.10
|
|
2024-02-02
|
3
|
56
|
-53
|
51.50
|
|
2024-01-29
|
20
|
0
|
20
|
49.50
|
|
2024-01-24
|
0
|
10
|
-10
|
48.30
|
|
2024-01-22
|
0
|
12
|
-12
|
48.80
|
|
2024-01-16
|
0
|
8
|
-8
|
48.05
|
|
2024-01-15
|
3
|
10
|
-7
|
48.95
|
|
2024-01-05
|
10
|
0
|
10
|
48.30
|
|
2024-01-02
|
20
|
0
|
20
|
51.00
|
|
2023-12-27
|
5
|
30
|
-25
|
53.60
|
|
2023-12-26
|
0
|
18
|
-18
|
54.40
|
|
2023-12-22
|
20
|
35
|
-15
|
53.20
|
|
2023-12-20
|
0
|
15
|
-15
|
55.40
|
|
2023-12-14
|
54
|
1
|
53
|
52.80
|
|
2023-12-13
|
44
|
9
|
35
|
58.60
|
|
2023-12-12
|
253
|
2
|
251
|
59.40
|
|
2023-12-04
|
0
|
263
|
-263
|
47.45
|
|
2023-11-30
|
0
|
112
|
-112
|
44.00
|
|
2023-11-29
|
0
|
100
|
-100
|
41.45
|
|
2023-11-08
|
0
|
77
|
-77
|
39.70
|
|
2023-10-13
|
100
|
0
|
100
|
41.70
|
|
2023-09-25
|
0
|
8
|
-8
|
40.85
|
|
2023-09-21
|
8
|
0
|
8
|
41.40
|
|
2023-08-18
|
0
|
41
|
-41
|
|
|
2023-08-07
|
0
|
45
|
-45
|
41.50
|
|
2023-08-04
|
35
|
0
|
35
|
39.60
|
|
2023-08-02
|
10
|
49
|
-39
|
40.15
|
|
2023-07-19
|
62
|
4
|
58
|
37.55
|
|
2023-07-17
|
2
|
53
|
-51
|
37.50
|
|
2023-07-14
|
0
|
40
|
-40
|
36.35
|
|
2023-07-10
|
30
|
2
|
28
|
35.20
|
|
2023-07-03
|
22
|
2
|
20
|
35.45
|
|
2023-06-26
|
18
|
0
|
18
|
36.50
|
|
2023-06-16
|
37
|
5
|
32
|
35.80
|
|
2023-06-15
|
1
|
22
|
-21
|
33.70
|
|
2022-11-11
|
0
|
49
|
-49
|
18.40
|
|
2022-09-19
|
20
|
0
|
20
|
16.25
|
|
2022-09-05
|
14
|
0
|
14
|
17.35
|
|
2022-08-08
|
6
|
0
|
6
|
19.05
|
|
2021-08-25
|
0
|
3
|
-3
|
15.40
|
|
2021-08-24
|
3
|
0
|
3
|
15.95
|
|
2021-05-17
|
0
|
6
|
-6
|
16.95
|
|
2021-05-14
|
0
|
1
|
-1
|
18.00
|
|
2021-05-07
|
6
|
0
|
6
|
19.80
|
|
2021-04-14
|
0
|
17
|
-17
|
20.25
|
|
2021-03-19
|
3
|
0
|
3
|
18.30
|
|
2021-03-17
|
14
|
0
|
14
|
18.40
|
|
2021-02-26
|
0
|
2
|
-2
|
18.45
|
|
2021-02-18
|
1
|
0
|
1
|
18.70
|
|
2021-02-17
|
1
|
0
|
1
|
18.70
|
|
2019-09-12
|
0
|
3
|
-3
|
25.00
|
|
2019-07-18
|
3
|
0
|
3
|
32.95
|
| 合計 | 1108 | 1669 | -561 | |
