| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
586
|
-389
|
39.55
|
|
2026-06-04
|
579
|
171
|
408
|
41.60
|
|
2026-06-03
|
275
|
670
|
-395
|
42.70
|
|
2026-05-28
|
664
|
9
|
655
|
36.00
|
|
2026-05-25
|
363
|
57
|
306
|
37.95
|
|
2026-05-22
|
7
|
608
|
-601
|
36.50
|
|
2026-04-24
|
264
|
3
|
261
|
30.10
|
|
2026-04-23
|
1991
|
28
|
1963
|
30.35
|
|
2026-03-20
|
14
|
125
|
-111
|
31.85
|
|
2026-03-03
|
81
|
403
|
-322
|
35.60
|
|
2026-02-26
|
678
|
23
|
655
|
36.75
|
|
2026-02-04
|
76
|
353
|
-277
|
37.65
|
|
2026-01-30
|
578
|
1986
|
-1408
|
43.50
|
|
2026-01-28
|
535
|
1203
|
-668
|
43.00
|
|
2026-01-27
|
1099
|
790
|
309
|
40.60
|
|
2026-01-20
|
1310
|
337
|
973
|
42.40
|
|
2026-01-19
|
834
|
200
|
634
|
42.05
|
|
2026-01-12
|
393
|
1155
|
-762
|
39.55
|
|
2026-01-09
|
1192
|
922
|
270
|
37.60
|
|
2026-01-08
|
601
|
121
|
480
|
38.30
|
|
2026-01-02
|
38
|
694
|
-656
|
32.90
|
|
2025-12-31
|
451
|
154
|
297
|
31.80
|
|
2025-12-30
|
499
|
24
|
475
|
31.75
|
|
2025-12-24
|
102
|
567
|
-465
|
31.65
|
|
2025-12-23
|
179
|
25
|
154
|
30.55
|
|
2025-12-09
|
285
|
109
|
176
|
30.70
|
|
2025-11-14
|
812
|
258
|
554
|
32.80
|
|
2025-06-20
|
8
|
132
|
-124
|
20.10
|
|
2025-02-18
|
154
|
412
|
-258
|
28.50
|
|
2025-02-17
|
740
|
283
|
457
|
28.80
|
|
2024-12-05
|
101
|
3
|
98
|
25.25
|
|
2024-11-06
|
0
|
40
|
-40
|
29.85
|
|
2024-10-24
|
1
|
38
|
-37
|
30.85
|
|
2024-10-18
|
58
|
5
|
53
|
31.80
|
|
2024-02-26
|
16
|
71
|
-55
|
35.90
|
|
2023-12-27
|
5
|
144
|
-139
|
39.00
|
|
2023-12-25
|
135
|
15
|
120
|
38.15
|
|
2023-11-21
|
1
|
112
|
-111
|
38.85
|
|
2023-10-11
|
50
|
2
|
48
|
|
|
2023-07-13
|
5
|
104
|
-99
|
40.80
|
|
2023-06-09
|
3
|
187
|
-184
|
45.30
|
|
2023-01-05
|
231
|
122
|
109
|
47.00
|
|
2022-12-26
|
25
|
137
|
-112
|
46.65
|
|
2022-11-21
|
191
|
18
|
173
|
43.20
|
|
2022-10-12
|
69
|
481
|
-412
|
37.50
|
|
2022-09-02
|
2
|
393
|
-391
|
39.15
|
|
2022-07-06
|
16
|
371
|
-355
|
33.10
|
|
2022-06-13
|
21
|
349
|
-328
|
42.55
|
|
2022-04-22
|
614
|
266
|
348
|
46.10
|
|
2022-02-11
|
67
|
0
|
67
|
26.75
|
|
2021-12-27
|
1
|
28
|
-27
|
26.30
|
|
2021-07-23
|
15
|
119
|
-104
|
28.35
|
|
2021-07-20
|
280
|
115
|
165
|
28.50
|
|
2021-07-15
|
4
|
151
|
-147
|
27.95
|
|
2021-06-28
|
163
|
467
|
-304
|
28.45
|
|
2021-06-07
|
314
|
16
|
298
|
26.30
|
|
2021-05-28
|
67
|
300
|
-233
|
25.25
|
|
2021-05-26
|
207
|
0
|
207
|
23.85
|
|
2020-11-23
|
104
|
506
|
-402
|
18.40
|
|
2020-11-09
|
154
|
0
|
154
|
17.85
|
|
2020-11-04
|
107
|
0
|
107
|
18.00
|
|
2020-10-27
|
52
|
1
|
51
|
17.55
|
|
2020-09-25
|
0
|
326
|
-326
|
15.65
|
|
2020-09-24
|
54
|
261
|
-207
|
15.75
|
|
2020-09-23
|
100
|
0
|
100
|
16.45
|
|
2020-09-21
|
0
|
60
|
-60
|
16.90
|
|
2020-09-01
|
103
|
0
|
103
|
16.70
|
|
2020-08-31
|
140
|
10
|
130
|
16.85
|
|
2020-08-27
|
100
|
3
|
97
|
16.55
|
|
2020-08-20
|
0
|
801
|
-801
|
16.30
|
|
2020-08-13
|
9
|
71
|
-62
|
15.90
|
|
2020-08-11
|
250
|
21
|
229
|
15.65
|
|
2020-08-07
|
606
|
84
|
522
|
15.95
|
|
2020-07-31
|
0
|
117
|
-117
|
14.30
|
|
2020-07-27
|
411
|
490
|
-79
|
13.95
|
|
2020-07-10
|
5
|
320
|
-315
|
14.10
|
|
2020-05-21
|
30
|
60
|
-30
|
12.60
|
|
2020-05-12
|
100
|
0
|
100
|
12.85
|
|
2020-05-06
|
67
|
1
|
66
|
12.80
|
|
2019-12-30
|
123
|
0
|
123
|
15.50
|
|
2019-11-28
|
140
|
0
|
140
|
14.30
|
|
2019-11-04
|
4
|
200
|
-196
|
14.60
|
|
2019-10-25
|
0
|
100
|
-100
|
15.05
|
|
2019-10-23
|
200
|
0
|
200
|
15.05
|
|
2019-10-02
|
33
|
0
|
33
|
14.70
|
|
2019-09-27
|
63
|
1
|
62
|
14.50
|
|
2019-09-19
|
40
|
0
|
40
|
14.60
|
|
2019-09-04
|
4
|
80
|
-76
|
14.10
|
|
2019-07-17
|
56
|
0
|
56
|
14.35
|
| 合計 | 20716 | 19975 | 741 | |
