| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
8
|
37
|
-29
|
52.10
|
|
2026-02-04
|
0
|
11
|
-11
|
43.60
|
|
2026-01-12
|
10
|
52
|
-42
|
47.00
|
|
2026-01-09
|
75
|
30
|
45
|
45.60
|
|
2025-12-15
|
0
|
82
|
-82
|
39.50
|
|
2025-12-11
|
91
|
18
|
73
|
39.20
|
|
2025-12-01
|
15
|
91
|
-76
|
38.10
|
|
2025-11-28
|
49
|
90
|
-41
|
41.15
|
|
2025-11-27
|
75
|
32
|
43
|
40.55
|
|
2025-11-24
|
99
|
60
|
39
|
40.25
|
|
2025-11-18
|
138
|
22
|
116
|
37.85
|
|
2025-11-05
|
5
|
15
|
-10
|
34.20
|
|
2025-10-27
|
5
|
80
|
-75
|
37.40
|
|
2025-10-23
|
2
|
35
|
-33
|
35.25
|
|
2025-10-21
|
1
|
62
|
-61
|
36.75
|
|
2025-10-20
|
54
|
11
|
43
|
36.50
|
|
2025-10-16
|
38
|
1
|
37
|
37.35
|
|
2025-10-15
|
2
|
91
|
-89
|
37.25
|
|
2025-10-14
|
13
|
220
|
-207
|
37.80
|
|
2025-10-09
|
108
|
27
|
81
|
39.80
|
|
2025-10-08
|
253
|
88
|
165
|
40.50
|
|
2025-10-07
|
205
|
59
|
146
|
40.20
|
|
2025-10-02
|
235
|
292
|
-57
|
37.85
|
|
2025-10-01
|
185
|
299
|
-114
|
37.40
|
|
2025-09-30
|
183
|
0
|
183
|
35.50
|
|
2025-09-26
|
7
|
108
|
-101
|
34.30
|
|
2025-09-25
|
166
|
283
|
-117
|
35.85
|
|
2025-09-24
|
68
|
0
|
68
|
34.50
|
|
2025-09-22
|
13
|
0
|
13
|
34.65
|
|
2025-09-19
|
1
|
94
|
-93
|
34.15
|
|
2025-09-18
|
239
|
78
|
161
|
34.30
|
|
2025-09-17
|
1
|
191
|
-190
|
33.35
|
|
2025-09-15
|
97
|
56
|
41
|
34.90
|
|
2025-09-12
|
1
|
100
|
-99
|
35.60
|
|
2025-09-02
|
313
|
220
|
93
|
38.35
|
|
2025-08-29
|
308
|
78
|
230
|
40.35
|
|
2025-08-26
|
315
|
375
|
-60
|
39.90
|
|
2025-08-25
|
84
|
400
|
-316
|
36.30
|
|
2025-08-22
|
480
|
403
|
77
|
34.85
|
|
2025-08-21
|
319
|
19
|
300
|
36.65
|
|
2025-08-19
|
43
|
183
|
-140
|
39.90
|
|
2025-08-18
|
240
|
75
|
165
|
36.30
|
|
2025-08-13
|
89
|
219
|
-130
|
34.40
|
|
2025-08-12
|
230
|
432
|
-202
|
34.50
|
|
2025-08-11
|
138
|
198
|
-60
|
33.60
|
|
2025-08-07
|
157
|
64
|
93
|
32.80
|
|
2025-08-06
|
99
|
26
|
73
|
32.75
|
|
2025-08-05
|
189
|
113
|
76
|
33.20
|
|
2025-08-04
|
24
|
240
|
-216
|
32.70
|
|
2025-07-31
|
156
|
27
|
129
|
33.00
|
|
2025-07-30
|
285
|
61
|
224
|
33.20
|
|
2025-07-28
|
1
|
150
|
-149
|
33.40
|
|
2025-07-25
|
147
|
15
|
132
|
30.40
|
|
2025-07-22
|
71
|
167
|
-96
|
26.55
|
|
2025-07-21
|
0
|
10
|
-10
|
26.00
|
|
2025-07-18
|
127
|
26
|
101
|
26.20
|
|
2025-07-17
|
0
|
33
|
-33
|
26.00
|
|
2025-07-16
|
34
|
491
|
-457
|
25.45
|
|
2025-07-15
|
10
|
0
|
10
|
24.75
|
|
2025-07-14
|
143
|
0
|
143
|
24.55
|
|
2025-07-11
|
1
|
137
|
-136
|
25.80
|
|
2025-07-10
|
14
|
0
|
14
|
24.40
|
|
2025-07-04
|
42
|
10
|
32
|
23.20
|
|
2025-07-02
|
6
|
0
|
6
|
21.90
|
|
2025-07-01
|
6
|
0
|
6
|
21.90
|
|
2025-06-30
|
21
|
0
|
21
|
21.75
|
|
2025-06-27
|
33
|
0
|
33
|
22.20
|
|
2025-06-26
|
3
|
0
|
3
|
22.05
|
|
2025-06-25
|
0
|
2
|
-2
|
21.95
|
|
2025-06-24
|
2
|
0
|
2
|
21.95
|
|
2025-06-23
|
23
|
0
|
23
|
21.30
|
|
2025-06-18
|
17
|
0
|
17
|
22.35
|
|
2025-06-16
|
5
|
0
|
5
|
22.35
|
|
2025-06-09
|
6
|
0
|
6
|
22.95
|
|
2025-06-06
|
23
|
11
|
12
|
23.15
|
|
2025-06-05
|
4
|
0
|
4
|
23.20
|
|
2025-06-04
|
30
|
0
|
30
|
23.45
|
|
2025-06-03
|
3
|
0
|
3
|
22.85
|
|
2025-06-02
|
110
|
34
|
76
|
22.70
|
|
2025-05-28
|
193
|
234
|
-41
|
24.40
|
|
2025-05-26
|
24
|
0
|
24
|
24.65
|
|
2025-05-23
|
24
|
102
|
-78
|
24.15
|
|
2025-05-22
|
5
|
0
|
5
|
24.15
|
|
2025-05-20
|
69
|
0
|
69
|
24.40
|
|
2025-05-19
|
7
|
116
|
-109
|
24.00
|
|
2025-05-16
|
3
|
0
|
3
|
24.55
|
|
2025-05-15
|
16
|
0
|
16
|
24.75
|
|
2025-05-14
|
48
|
5
|
43
|
25.00
|
|
2025-05-13
|
8
|
0
|
8
|
24.45
|
|
2025-05-12
|
27
|
8
|
19
|
24.40
|
|
2025-05-09
|
11
|
0
|
11
|
24.30
|
|
2025-05-08
|
23
|
0
|
23
|
24.15
|
|
2025-05-07
|
26
|
0
|
26
|
23.40
|
|
2025-05-06
|
19
|
0
|
19
|
23.15
|
|
2025-05-05
|
50
|
0
|
50
|
22.70
|
|
2025-04-30
|
2
|
0
|
2
|
22.90
|
|
2025-04-29
|
30
|
0
|
30
|
23.45
|
|
2025-04-18
|
6
|
0
|
6
|
22.40
|
|
2025-04-15
|
20
|
0
|
20
|
23.00
|
|
2025-04-01
|
6
|
143
|
-137
|
26.25
|
|
2025-03-21
|
36
|
14
|
22
|
29.45
|
|
2025-03-19
|
7
|
12
|
-5
|
29.10
|
|
2025-03-18
|
1
|
10
|
-9
|
29.25
|
|
2025-03-14
|
26
|
0
|
26
|
28.90
|
|
2025-03-13
|
19
|
0
|
19
|
28.50
|
|
2025-03-12
|
34
|
23
|
11
|
29.30
|
|
2025-03-04
|
30
|
12
|
18
|
30.25
|
|
2025-03-03
|
69
|
85
|
-16
|
29.10
|
|
2025-02-26
|
27
|
59
|
-32
|
29.85
|
|
2025-02-25
|
59
|
63
|
-4
|
29.90
|
|
2025-02-24
|
15
|
3
|
12
|
29.90
|
|
2025-02-21
|
17
|
0
|
17
|
30.10
|
|
2025-02-18
|
35
|
30
|
5
|
29.25
|
|
2025-02-17
|
12
|
0
|
12
|
29.45
|
|
2025-02-14
|
13
|
0
|
13
|
29.60
|
|
2025-02-05
|
0
|
4
|
-4
|
28.40
|
|
2025-02-03
|
27
|
13
|
14
|
27.70
|
|
2025-01-21
|
40
|
0
|
40
|
28.15
|
|
2025-01-13
|
15
|
0
|
15
|
27.80
|
|
2025-01-07
|
11
|
0
|
11
|
29.00
|
|
2024-12-02
|
5
|
1
|
4
|
34.15
|
|
2024-09-13
|
2
|
24
|
-22
|
35.50
|
|
2024-08-30
|
27
|
2
|
25
|
34.20
|
|
2024-07-17
|
54
|
3
|
51
|
36.50
|
|
2024-07-01
|
0
|
6
|
-6
|
29.65
|
|
2024-05-24
|
0
|
12
|
-12
|
28.85
|
|
2024-05-23
|
14
|
0
|
14
|
28.70
|
|
2024-04-11
|
0
|
14
|
-14
|
29.65
|
|
2024-04-02
|
14
|
3
|
11
|
30.20
|
|
2023-12-08
|
0
|
50
|
-50
|
30.00
|
|
2023-12-04
|
53
|
2
|
51
|
31.40
|
|
2023-11-22
|
0
|
10
|
-10
|
29.10
|
|
2023-11-21
|
0
|
23
|
-23
|
28.85
|
|
2023-11-20
|
10
|
0
|
10
|
28.95
|
|
2023-10-19
|
10
|
0
|
10
|
28.00
|
|
2023-09-21
|
6
|
0
|
6
|
28.05
|
|
2023-09-18
|
5
|
0
|
5
|
29.25
|
|
2023-01-11
|
0
|
2
|
-2
|
24.80
|
|
2022-10-20
|
5
|
0
|
5
|
23.20
|
|
2022-09-23
|
0
|
4
|
-4
|
29.00
|
|
2022-09-01
|
0
|
6
|
-6
|
32.40
|
|
2022-06-10
|
3
|
15
|
-12
|
43.65
|
|
2022-05-04
|
25
|
0
|
25
|
41.30
|
|
2022-04-28
|
5
|
20
|
-15
|
42.00
|
|
2021-12-09
|
0
|
50
|
-50
|
50.10
|
|
2021-12-08
|
57
|
7
|
50
|
51.00
|
|
2021-12-03
|
17
|
45
|
-28
|
52.20
|
|
2021-11-10
|
269
|
375
|
-106
|
57.30
|
|
2021-09-29
|
0
|
64
|
-64
|
30.55
|
|
2021-09-24
|
3
|
106
|
-103
|
30.40
|
|
2021-09-14
|
112
|
55
|
57
|
31.75
|
|
2021-08-31
|
120
|
284
|
-164
|
19.35
|
|
2021-08-25
|
0
|
100
|
-100
|
18.00
|
|
2021-08-24
|
70
|
251
|
-181
|
17.35
|
|
2021-08-20
|
184
|
13
|
171
|
18.60
|
|
2021-08-19
|
0
|
311
|
-311
|
19.45
|
|
2021-08-18
|
23
|
116
|
-93
|
17.70
|
|
2021-08-09
|
59
|
0
|
59
|
14.30
|
|
2021-08-06
|
11
|
0
|
11
|
14.70
|
|
2021-07-30
|
9
|
0
|
9
|
14.75
|
|
2021-07-20
|
29
|
0
|
29
|
14.90
|
|
2021-07-14
|
17
|
0
|
17
|
14.85
|
|
2021-07-07
|
10
|
0
|
10
|
15.55
|
|
2021-07-06
|
32
|
0
|
32
|
15.50
|
|
2021-07-05
|
21
|
0
|
21
|
15.45
|
|
2021-06-29
|
61
|
0
|
61
|
14.90
|
|
2021-06-21
|
18
|
0
|
18
|
14.50
|
|
2021-06-17
|
56
|
0
|
56
|
14.70
|
|
2021-06-16
|
75
|
0
|
75
|
14.45
|
|
2021-06-10
|
10
|
0
|
10
|
14.20
|
|
2021-06-08
|
191
|
0
|
191
|
14.65
|
|
2021-06-01
|
97
|
1
|
96
|
13.90
|
|
2020-09-30
|
0
|
1
|
-1
|
11.00
|
|
2020-01-02
|
0
|
3
|
-3
|
11.85
|
|
2019-12-30
|
3
|
0
|
3
|
11.70
|
|
2019-12-27
|
1
|
0
|
1
|
11.75
|
| 合計 | 9696 | 9849 | -153 | |
