| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
417
|
-381
|
14.00
|
|
2026-06-03
|
179
|
0
|
179
|
12.75
|
|
2026-06-02
|
50
|
0
|
50
|
12.25
|
|
2026-06-01
|
150
|
2
|
148
|
12.15
|
|
2026-04-27
|
0
|
59
|
-59
|
13.25
|
|
2026-03-30
|
103
|
2
|
101
|
16.90
|
|
2025-12-04
|
0
|
10
|
-10
|
12.30
|
|
2025-02-11
|
0
|
6
|
-6
|
16.15
|
|
2025-02-05
|
4
|
9
|
-5
|
16.05
|
|
2024-06-18
|
0
|
41
|
-41
|
21.85
|
|
2023-11-28
|
2
|
59
|
-57
|
22.35
|
|
2023-11-27
|
50
|
0
|
50
|
21.70
|
|
2023-09-27
|
10
|
0
|
10
|
22.30
|
|
2023-09-11
|
1
|
63
|
-62
|
22.55
|
|
2023-09-04
|
66
|
1
|
65
|
23.80
|
|
2023-06-12
|
21
|
145
|
-124
|
27.00
|
|
2023-05-23
|
101
|
269
|
-168
|
25.35
|
|
2023-05-19
|
274
|
201
|
73
|
24.05
|
|
2023-05-10
|
26
|
114
|
-88
|
25.45
|
|
2023-05-09
|
302
|
26
|
276
|
25.80
|
|
2023-05-04
|
258
|
481
|
-223
|
26.00
|
|
2023-04-28
|
82
|
449
|
-367
|
24.50
|
|
2023-04-26
|
344
|
72
|
272
|
24.95
|
|
2023-02-16
|
5
|
0
|
5
|
16.85
|
|
2023-02-13
|
0
|
10
|
-10
|
16.85
|
|
2023-01-10
|
2
|
21
|
-19
|
16.60
|
|
2023-01-09
|
0
|
7
|
-7
|
16.60
|
|
2022-12-19
|
20
|
0
|
20
|
16.50
|
|
2022-09-26
|
2
|
50
|
-48
|
15.95
|
|
2022-09-23
|
10
|
0
|
10
|
16.80
|
|
2022-08-09
|
0
|
10
|
-10
|
16.90
|
|
2022-08-08
|
0
|
20
|
-20
|
16.70
|
|
2022-06-10
|
10
|
0
|
10
|
19.05
|
|
2022-05-04
|
13
|
145
|
-132
|
20.70
|
|
2022-03-22
|
44
|
0
|
44
|
22.35
|
|
2022-03-21
|
0
|
40
|
-40
|
22.40
|
|
2022-01-24
|
0
|
43
|
-43
|
22.50
|
|
2021-12-23
|
82
|
3
|
79
|
23.85
|
|
2021-12-02
|
21
|
81
|
-60
|
23.50
|
|
2021-12-01
|
66
|
1
|
65
|
23.55
|
|
2021-07-23
|
15
|
116
|
-101
|
27.50
|
|
2021-07-16
|
84
|
18
|
66
|
28.20
|
|
2021-06-28
|
47
|
5
|
42
|
28.10
|
|
2021-06-23
|
181
|
390
|
-209
|
28.70
|
|
2021-06-21
|
161
|
370
|
-209
|
28.00
|
|
2021-06-18
|
81
|
18
|
63
|
27.20
|
|
2021-06-17
|
54
|
289
|
-235
|
27.50
|
|
2021-06-16
|
298
|
52
|
246
|
27.05
|
|
2021-06-01
|
222
|
35
|
187
|
24.50
|
|
2021-05-13
|
30
|
1189
|
-1159
|
21.90
|
|
2021-05-05
|
3
|
115
|
-112
|
22.90
|
|
2021-04-13
|
163
|
54
|
109
|
19.65
|
|
2021-04-12
|
15
|
625
|
-610
|
17.90
|
|
2021-04-09
|
56
|
737
|
-681
|
16.30
|
|
2021-04-08
|
26
|
793
|
-767
|
15.95
|
|
2021-03-29
|
517
|
13
|
504
|
13.60
|
|
2021-03-25
|
75
|
1015
|
-940
|
13.30
|
|
2021-03-24
|
20
|
518
|
-498
|
13.10
|
|
2021-03-08
|
0
|
209
|
-209
|
12.10
|
|
2021-02-26
|
209
|
13
|
196
|
11.95
|
|
2021-02-03
|
0
|
101
|
-101
|
10.20
|
|
2021-01-28
|
102
|
0
|
102
|
10.00
|
|
2021-01-22
|
8
|
100
|
-92
|
10.35
|
|
2021-01-21
|
200
|
2
|
198
|
10.70
|
|
2021-01-14
|
100
|
0
|
100
|
10.50
|
|
2021-01-12
|
403
|
7
|
396
|
10.55
|
|
2021-01-06
|
403
|
33
|
370
|
11.20
|
|
2021-01-04
|
230
|
57
|
173
|
11.90
|
|
2020-12-29
|
83
|
775
|
-692
|
12.65
|
|
2020-12-28
|
32
|
246
|
-214
|
12.25
|
|
2020-12-25
|
600
|
1
|
599
|
11.15
|
|
2020-12-22
|
223
|
19
|
204
|
10.95
|
|
2020-12-18
|
209
|
8
|
201
|
10.70
|
|
2020-12-16
|
47
|
671
|
-624
|
11.20
|
|
2020-12-15
|
1
|
209
|
-208
|
10.35
|
|
2020-12-08
|
1
|
40
|
-39
|
9.96
|
|
2020-12-07
|
200
|
0
|
200
|
9.96
|
|
2020-12-01
|
200
|
1
|
199
|
10.20
|
|
2020-11-24
|
228
|
2
|
226
|
9.89
|
|
2020-11-23
|
43
|
1
|
42
|
9.91
|
|
2020-11-20
|
150
|
2
|
148
|
9.93
|
|
2020-11-19
|
126
|
5
|
121
|
9.92
|
|
2020-11-16
|
112
|
0
|
112
|
9.91
|
|
2020-11-13
|
5
|
273
|
-268
|
9.77
|
|
2020-11-11
|
45
|
205
|
-160
|
9.86
|
|
2020-11-06
|
1
|
101
|
-100
|
9.51
|
|
2020-10-28
|
102
|
2
|
100
|
9.49
|
|
2020-10-27
|
5
|
202
|
-197
|
9.65
|
|
2020-10-13
|
100
|
0
|
100
|
8.91
|
|
2020-10-06
|
100
|
0
|
100
|
9.09
|
|
2020-09-23
|
100
|
0
|
100
|
9.09
|
|
2020-09-22
|
100
|
0
|
100
|
9.18
|
|
2020-09-11
|
200
|
1
|
199
|
9.20
|
|
2020-08-26
|
200
|
3
|
197
|
9.14
|
|
2020-08-24
|
200
|
0
|
200
|
8.77
|
|
2020-08-13
|
100
|
0
|
100
|
8.64
|
|
2020-08-11
|
100
|
0
|
100
|
8.51
|
|
2020-08-10
|
100
|
0
|
100
|
8.46
|
|
2020-07-31
|
0
|
10
|
-10
|
8.31
|
|
2020-07-01
|
0
|
35
|
-35
|
9.04
|
|
2020-06-30
|
33
|
0
|
33
|
8.97
|
|
2019-12-27
|
15
|
0
|
15
|
8.99
|
|
2019-11-25
|
15
|
0
|
15
|
9.03
|
|
2019-09-16
|
0
|
10
|
-10
|
9.97
|
|
2019-09-12
|
0
|
10
|
-10
|
9.98
|
|
2019-08-30
|
0
|
100
|
-100
|
10.00
|
|
2019-07-18
|
130
|
0
|
130
|
11.00
|
|
2019-07-09
|
0
|
20
|
-20
|
9.85
|
| 合計 | 9943 | 12683 | -2740 | |
