| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
5
|
-4
|
5065.00
|
|
2026-05-22
|
2
|
0
|
2
|
5090.00
|
|
2026-05-19
|
6
|
1
|
5
|
4450.00
|
|
2026-05-12
|
0
|
6
|
-6
|
5445.00
|
|
2026-04-27
|
21
|
3
|
18
|
3960.00
|
|
2026-04-13
|
0
|
4
|
-4
|
3335.00
|
|
2026-04-10
|
6
|
2
|
4
|
3355.00
|
|
2026-03-30
|
0
|
14
|
-14
|
3460.00
|
|
2026-03-23
|
3
|
0
|
3
|
3400.00
|
|
2026-03-16
|
7
|
0
|
7
|
3320.00
|
|
2025-12-08
|
0
|
4
|
-4
|
3535.00
|
|
2025-10-28
|
0
|
2
|
-2
|
3860.00
|
|
2025-10-16
|
0
|
1
|
-1
|
3930.00
|
|
2025-10-15
|
0
|
3
|
-3
|
3920.00
|
|
2025-10-01
|
5
|
2
|
3
|
3310.00
|
|
2025-09-11
|
4
|
0
|
4
|
3415.00
|
|
2025-08-11
|
0
|
6
|
-6
|
3005.00
|
|
2025-08-08
|
0
|
5
|
-5
|
2960.00
|
|
2025-08-01
|
8
|
0
|
8
|
2640.00
|
|
2025-07-31
|
0
|
7
|
-7
|
2665.00
|
|
2025-07-01
|
1
|
10
|
-9
|
2010.00
|
|
2025-05-21
|
1
|
5
|
-4
|
2050.00
|
|
2025-05-20
|
13
|
4
|
9
|
2010.00
|
|
2025-05-07
|
3
|
0
|
3
|
1865.00
|
|
2025-02-25
|
9
|
14
|
-5
|
1955.00
|
|
2025-02-18
|
9
|
1
|
8
|
1855.00
|
|
2025-02-11
|
0
|
7
|
-7
|
1620.00
|
|
2025-02-10
|
5
|
0
|
5
|
1570.00
|
|
2024-12-31
|
16
|
1
|
15
|
1550.00
|
|
2024-11-12
|
1
|
11
|
-10
|
1380.00
|
|
2024-10-28
|
9
|
1
|
8
|
1210.00
|
|
2024-06-24
|
4
|
2
|
2
|
1200.00
|
|
2024-06-14
|
1
|
13
|
-12
|
1195.00
|
|
2024-06-07
|
12
|
3
|
9
|
1175.00
|
|
2024-03-15
|
0
|
3
|
-3
|
1205.00
|
|
2024-03-01
|
6
|
1
|
5
|
1375.00
|
|
2024-01-31
|
5
|
13
|
-8
|
1040.00
|
|
2024-01-30
|
1
|
15
|
-14
|
1065.00
|
|
2024-01-24
|
4
|
14
|
-10
|
1040.00
|
|
2024-01-11
|
6
|
12
|
-6
|
923.00
|
|
2024-01-02
|
1
|
16
|
-15
|
890.00
|
|
2023-12-27
|
16
|
1
|
15
|
942.00
|
|
2023-12-12
|
6
|
15
|
-9
|
863.00
|
|
2023-11-29
|
0
|
13
|
-13
|
880.00
|
|
2023-11-28
|
0
|
11
|
-11
|
855.00
|
|
2023-11-27
|
12
|
3
|
9
|
856.00
|
|
2023-11-20
|
0
|
3
|
-3
|
842.00
|
|
2023-11-14
|
4
|
10
|
-6
|
856.00
|
|
2023-11-09
|
52
|
11
|
41
|
854.00
|
|
2023-11-01
|
4
|
12
|
-8
|
684.00
|
|
2022-08-23
|
0
|
6
|
-6
|
457.00
|
|
2022-07-15
|
6
|
0
|
6
|
403.50
|
|
2022-04-12
|
0
|
3
|
-3
|
430.00
|
|
2021-09-13
|
0
|
8
|
-8
|
387.00
|
|
2021-09-10
|
0
|
7
|
-7
|
382.00
|
|
2021-09-09
|
7
|
0
|
7
|
377.00
|
|
2021-09-07
|
8
|
0
|
8
|
392.00
|
|
2021-05-19
|
0
|
2
|
-2
|
382.50
|
|
2021-04-16
|
0
|
4
|
-4
|
343.00
|
|
2021-01-25
|
0
|
3
|
-3
|
303.00
|
|
2020-12-21
|
0
|
2
|
-2
|
302.00
|
|
2020-12-17
|
13
|
0
|
13
|
296.00
|
|
2020-11-17
|
3
|
0
|
3
|
288.00
|
|
2020-10-15
|
0
|
5
|
-5
|
288.50
|
|
2020-10-14
|
0
|
8
|
-8
|
288.50
|
|
2020-09-23
|
0
|
5
|
-5
|
290.50
|
|
2020-09-10
|
0
|
3
|
-3
|
302.50
|
|
2020-08-28
|
0
|
4
|
-4
|
311.00
|
|
2020-08-06
|
1
|
3
|
-2
|
349.50
|
|
2020-07-29
|
3
|
0
|
3
|
338.00
|
|
2020-07-21
|
1
|
20
|
-19
|
344.00
|
|
2020-07-03
|
0
|
14
|
-14
|
346.00
|
|
2020-07-02
|
0
|
7
|
-7
|
341.50
|
|
2020-07-01
|
0
|
5
|
-5
|
339.50
|
|
2020-06-30
|
0
|
3
|
-3
|
335.50
|
|
2020-06-29
|
0
|
3
|
-3
|
336.00
|
|
2020-06-23
|
4
|
1
|
3
|
340.00
|
|
2020-06-22
|
0
|
4
|
-4
|
338.50
|
|
2020-06-19
|
0
|
7
|
-7
|
333.00
|
|
2020-06-18
|
1
|
9
|
-8
|
339.50
|
|
2020-06-15
|
0
|
3
|
-3
|
332.00
|
|
2020-06-11
|
7
|
0
|
7
|
340.00
|
|
2020-06-09
|
5
|
0
|
5
|
342.50
|
|
2020-06-08
|
16
|
0
|
16
|
347.50
|
|
2020-06-05
|
4
|
2
|
2
|
344.00
|
|
2020-06-03
|
12
|
0
|
12
|
351.00
|
|
2020-06-02
|
0
|
4
|
-4
|
328.50
|
|
2020-06-01
|
1
|
6
|
-5
|
329.00
|
|
2020-05-27
|
6
|
3
|
3
|
334.50
|
|
2020-05-26
|
10
|
1
|
9
|
333.50
|
|
2020-05-25
|
2
|
0
|
2
|
323.50
|
|
2020-05-21
|
6
|
1
|
5
|
320.00
|
|
2020-05-20
|
26
|
1
|
25
|
323.50
|
|
2020-02-12
|
0
|
1
|
-1
|
360.50
|
|
2020-01-31
|
1
|
0
|
1
|
351.00
|
|
2020-01-06
|
16
|
0
|
16
|
353.00
|
|
2019-11-19
|
0
|
0
|
0
|
377.00
|
|
2019-09-12
|
1
|
0
|
1
|
330.50
|
|
2019-08-14
|
2
|
0
|
2
|
335.50
|
| 合計 | 426 | 448 | -22 | |
