| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
29
|
-28
|
161.00
|
|
2026-05-15
|
30
|
97
|
-67
|
129.50
|
|
2026-05-14
|
32
|
221
|
-189
|
134.00
|
|
2026-05-06
|
6
|
134
|
-128
|
117.00
|
|
2026-05-05
|
5
|
55
|
-50
|
118.00
|
|
2026-05-04
|
7
|
47
|
-40
|
114.50
|
|
2026-04-29
|
4
|
30
|
-26
|
114.00
|
|
2026-04-24
|
111
|
27
|
84
|
118.00
|
|
2026-04-21
|
2
|
49
|
-47
|
115.50
|
|
2026-04-17
|
4
|
40
|
-36
|
114.50
|
|
2026-04-13
|
22
|
57
|
-35
|
113.00
|
|
2026-04-10
|
2
|
72
|
-70
|
118.00
|
|
2026-04-07
|
78
|
10
|
68
|
92.60
|
|
2026-03-26
|
75
|
22
|
53
|
102.50
|
|
2026-03-25
|
134
|
7
|
127
|
103.00
|
|
2026-03-24
|
148
|
12
|
136
|
100.00
|
|
2026-03-23
|
111
|
3
|
108
|
102.00
|
|
2026-03-20
|
287
|
17
|
270
|
113.00
|
|
2026-02-25
|
5
|
53
|
-48
|
102.50
|
|
2026-02-05
|
14
|
36
|
-22
|
95.20
|
|
2026-02-04
|
32
|
7
|
25
|
98.90
|
|
2025-11-21
|
1
|
23
|
-22
|
89.00
|
|
2025-11-06
|
25
|
1
|
24
|
96.10
|
|
2025-10-20
|
34
|
3
|
31
|
97.80
|
|
2025-10-14
|
7
|
149
|
-142
|
94.90
|
|
2025-09-16
|
13
|
66
|
-53
|
104.50
|
|
2025-09-15
|
51
|
10
|
41
|
99.10
|
|
2025-08-25
|
161
|
20
|
141
|
102.00
|
|
2025-08-22
|
64
|
188
|
-124
|
107.50
|
|
2025-08-13
|
184
|
38
|
146
|
90.20
|
|
2025-07-31
|
58
|
143
|
-85
|
82.00
|
|
2025-07-22
|
128
|
14
|
114
|
64.90
|
|
2025-07-02
|
1
|
40
|
-39
|
53.30
|
|
2025-06-27
|
73
|
8
|
65
|
52.00
|
|
2025-06-26
|
0
|
46
|
-46
|
52.50
|
|
2025-06-20
|
14
|
4
|
10
|
49.40
|
|
2024-09-10
|
1
|
25
|
-24
|
44.00
|
|
2024-04-15
|
5
|
45
|
-40
|
43.30
|
|
2024-03-20
|
48
|
5
|
43
|
41.20
|
|
2024-03-05
|
23
|
89
|
-66
|
39.85
|
|
2024-02-22
|
7
|
17
|
-10
|
35.85
|
|
2024-01-19
|
17
|
60
|
-43
|
40.55
|
|
2024-01-16
|
0
|
5
|
-5
|
37.45
|
|
2024-01-09
|
10
|
0
|
10
|
37.90
|
|
2024-01-04
|
21
|
0
|
21
|
37.35
|
|
2023-12-29
|
0
|
15
|
-15
|
38.80
|
|
2023-12-18
|
10
|
1
|
9
|
37.25
|
|
2023-11-23
|
20
|
5
|
15
|
38.75
|
|
2023-10-20
|
4
|
24
|
-20
|
32.85
|
|
2023-10-13
|
18
|
0
|
18
|
35.85
|
|
2023-08-08
|
7
|
67
|
-60
|
43.40
|
|
2023-06-26
|
0
|
3
|
-3
|
28.25
|
|
2023-06-05
|
0
|
2
|
-2
|
28.25
|
|
2023-05-11
|
0
|
3
|
-3
|
27.90
|
|
2023-03-07
|
2
|
0
|
2
|
28.40
|
|
2023-02-10
|
1
|
0
|
1
|
27.75
|
|
2023-02-09
|
1
|
0
|
1
|
27.75
|
|
2023-01-10
|
1
|
0
|
1
|
27.45
|
|
2022-12-29
|
0
|
6
|
-6
|
26.85
|
|
2022-12-28
|
1
|
7
|
-6
|
26.85
|
|
2022-12-27
|
0
|
2
|
-2
|
26.85
|
|
2022-10-19
|
2
|
0
|
2
|
22.90
|
|
2022-10-14
|
0
|
4
|
-4
|
22.55
|
|
2022-10-05
|
2
|
0
|
2
|
24.85
|
|
2022-09-23
|
0
|
5
|
-5
|
26.25
|
|
2022-09-01
|
0
|
2
|
-2
|
27.65
|
|
2022-08-16
|
0
|
4
|
-4
|
27.65
|
|
2022-08-15
|
0
|
6
|
-6
|
27.65
|
|
2022-08-05
|
0
|
2
|
-2
|
27.75
|
|
2022-06-14
|
0
|
2
|
-2
|
28.85
|
|
2022-05-25
|
0
|
2
|
-2
|
29.00
|
|
2022-05-09
|
0
|
5
|
-5
|
28.30
|
|
2022-04-08
|
9
|
0
|
9
|
29.60
|
|
2021-12-22
|
0
|
5
|
-5
|
30.65
|
|
2021-12-06
|
0
|
3
|
-3
|
29.10
|
|
2021-10-25
|
1
|
0
|
1
|
27.95
|
|
2021-10-07
|
1
|
0
|
1
|
26.75
|
|
2021-08-30
|
4
|
0
|
4
|
27.90
|
|
2021-07-08
|
8
|
0
|
8
|
30.60
|
|
2021-07-07
|
0
|
10
|
-10
|
30.30
|
|
2021-06-11
|
10
|
0
|
10
|
29.30
|
|
2021-06-10
|
0
|
4
|
-4
|
29.00
|
|
2021-05-26
|
0
|
10
|
-10
|
28.80
|
|
2021-05-14
|
11
|
0
|
11
|
27.00
|
|
2021-05-07
|
0
|
25
|
-25
|
32.00
|
|
2021-05-05
|
0
|
11
|
-11
|
31.10
|
|
2021-04-27
|
1
|
30
|
-29
|
34.50
|
|
2021-04-22
|
1
|
31
|
-30
|
34.45
|
|
2021-04-15
|
78
|
0
|
78
|
36.25
|
|
2021-03-09
|
0
|
8
|
-8
|
30.15
|
|
2020-11-20
|
0
|
11
|
-11
|
30.40
|
|
2020-11-18
|
10
|
0
|
10
|
30.40
|
|
2020-11-13
|
0
|
10
|
-10
|
29.50
|
|
2020-04-06
|
0
|
36
|
-36
|
24.90
|
|
2019-11-19
|
15
|
0
|
15
|
36.40
|
|
2019-08-28
|
0
|
35
|
-35
|
33.15
|
|
2019-07-04
|
16
|
220
|
-204
|
23.05
|
|
2019-07-01
|
220
|
26
|
194
|
24.35
|
| 合計 | 2510 | 2666 | -156 | |
