| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
0
|
50
|
-50
|
23.35
|
|
2025-12-18
|
50
|
0
|
50
|
23.15
|
|
2025-12-08
|
15
|
0
|
15
|
21.15
|
|
2025-08-12
|
0
|
21
|
-21
|
18.10
|
|
2025-08-11
|
22
|
0
|
22
|
17.30
|
|
2024-07-29
|
38
|
1
|
37
|
29.00
|
|
2024-05-09
|
36
|
1
|
35
|
29.95
|
|
2024-05-03
|
32
|
0
|
32
|
30.05
|
|
2024-04-19
|
4
|
65
|
-61
|
30.95
|
|
2024-03-29
|
2
|
103
|
-101
|
31.50
|
|
2024-03-13
|
67
|
1
|
66
|
29.80
|
|
2024-02-23
|
6
|
609
|
-603
|
31.00
|
|
2024-01-29
|
51
|
0
|
51
|
31.15
|
|
2024-01-26
|
146
|
1
|
145
|
30.90
|
|
2024-01-25
|
405
|
0
|
405
|
31.45
|
|
2024-01-10
|
0
|
642
|
-642
|
31.45
|
|
2024-01-09
|
648
|
26
|
622
|
30.95
|
|
2024-01-08
|
34
|
1542
|
-1508
|
31.85
|
|
2024-01-05
|
521
|
0
|
521
|
32.00
|
|
2024-01-04
|
698
|
7
|
691
|
31.65
|
|
2024-01-03
|
437
|
670
|
-233
|
33.45
|
|
2024-01-02
|
1
|
213
|
-212
|
31.80
|
|
2023-12-29
|
44
|
1110
|
-1066
|
31.50
|
|
2023-12-27
|
54
|
213
|
-159
|
30.80
|
|
2023-12-26
|
554
|
19
|
535
|
31.25
|
|
2023-12-25
|
744
|
547
|
197
|
30.60
|
|
2023-12-22
|
841
|
4
|
837
|
30.80
|
|
2023-12-21
|
499
|
66
|
433
|
30.70
|
|
2023-12-20
|
70
|
774
|
-704
|
31.45
|
|
2023-12-19
|
17
|
301
|
-284
|
28.60
|
|
2023-12-18
|
392
|
10
|
382
|
28.35
|
|
2023-12-15
|
106
|
597
|
-491
|
29.30
|
|
2023-12-14
|
397
|
35
|
362
|
29.55
|
|
2023-12-12
|
30
|
779
|
-749
|
29.35
|
|
2023-12-11
|
39
|
754
|
-715
|
30.10
|
|
2023-12-08
|
290
|
164
|
126
|
29.75
|
|
2023-12-07
|
18
|
315
|
-297
|
28.95
|
|
2023-12-06
|
11
|
42
|
-31
|
28.50
|
|
2023-12-04
|
4
|
120
|
-116
|
28.75
|
|
2023-12-01
|
20
|
336
|
-316
|
28.80
|
|
2023-11-30
|
12
|
155
|
-143
|
29.00
|
|
2023-11-29
|
26
|
220
|
-194
|
28.95
|
|
2023-11-28
|
125
|
17
|
108
|
28.60
|
|
2023-11-27
|
95
|
0
|
95
|
28.80
|
|
2023-11-24
|
311
|
15
|
296
|
29.45
|
|
2023-11-23
|
55
|
1
|
54
|
29.30
|
|
2023-11-22
|
49
|
7
|
42
|
29.20
|
|
2023-11-21
|
197
|
0
|
197
|
29.15
|
|
2023-11-17
|
162
|
3
|
159
|
28.40
|
|
2023-11-15
|
917
|
6
|
911
|
28.00
|
|
2023-11-14
|
1313
|
18
|
1295
|
28.10
|
|
2023-05-30
|
9
|
141
|
-132
|
28.30
|
|
2023-05-29
|
122
|
7
|
115
|
28.70
|
|
2023-05-25
|
3
|
357
|
-354
|
28.30
|
|
2023-05-24
|
370
|
2
|
368
|
27.30
|
|
2023-05-12
|
11
|
81
|
-70
|
25.60
|
|
2023-05-02
|
27
|
264
|
-237
|
25.55
|
|
2023-04-28
|
230
|
706
|
-476
|
24.80
|
|
2023-04-27
|
9
|
241
|
-232
|
24.05
|
|
2023-04-19
|
2
|
236
|
-234
|
23.80
|
|
2023-04-17
|
30
|
0
|
30
|
23.55
|
|
2023-04-14
|
424
|
25
|
399
|
23.75
|
|
2023-04-12
|
503
|
3
|
500
|
23.40
|
|
2023-04-11
|
964
|
888
|
76
|
23.20
|
|
2023-04-10
|
131
|
0
|
131
|
22.30
|
|
2023-03-30
|
6
|
1207
|
-1201
|
22.95
|
|
2023-03-27
|
50
|
0
|
50
|
23.35
|
|
2023-03-20
|
624
|
1
|
623
|
23.15
|
|
2023-03-16
|
149
|
0
|
149
|
22.75
|
|
2023-03-15
|
360
|
0
|
360
|
22.90
|
|
2022-06-06
|
0
|
21
|
-21
|
20.85
|
|
2022-05-10
|
10
|
0
|
10
|
18.90
|
|
2021-11-12
|
1
|
46
|
-45
|
22.00
|
|
2021-10-21
|
0
|
50
|
-50
|
22.50
|
|
2021-10-18
|
128
|
15
|
113
|
23.20
|
|
2021-10-04
|
7
|
134
|
-127
|
23.00
|
|
2021-07-26
|
67
|
0
|
67
|
23.20
|
|
2021-06-09
|
23
|
0
|
23
|
23.20
|
|
2021-05-25
|
45
|
0
|
45
|
24.75
|
|
2021-05-05
|
7
|
129
|
-122
|
26.30
|
|
2021-04-01
|
29
|
336
|
-307
|
31.40
|
|
2021-03-29
|
154
|
16
|
138
|
32.65
|
|
2021-03-24
|
15
|
237
|
-222
|
31.25
|
|
2021-03-22
|
156
|
10
|
146
|
33.60
|
|
2021-03-09
|
46
|
231
|
-185
|
31.00
|
|
2021-03-08
|
237
|
4
|
233
|
30.50
|
|
2021-03-05
|
23
|
136
|
-113
|
30.85
|
|
2021-03-04
|
133
|
2
|
131
|
30.50
|
|
2021-03-03
|
31
|
184
|
-153
|
31.30
|
|
2020-12-11
|
84
|
0
|
84
|
18.50
|
|
2020-12-09
|
44
|
0
|
44
|
19.15
|
|
2020-08-19
|
0
|
30
|
-30
|
13.45
|
|
2020-08-10
|
11
|
51
|
-40
|
13.55
|
|
2020-08-03
|
15
|
0
|
15
|
12.20
|
|
2020-07-08
|
30
|
6
|
24
|
11.90
|
|
2020-02-11
|
0
|
17
|
-17
|
11.75
|
|
2020-02-07
|
0
|
56
|
-56
|
11.75
|
|
2020-02-06
|
0
|
51
|
-51
|
12.05
|
|
2020-02-05
|
0
|
80
|
-80
|
11.90
|
|
2020-02-04
|
0
|
111
|
-111
|
11.90
|
|
2020-01-31
|
0
|
437
|
-437
|
12.25
|
|
2020-01-13
|
0
|
94
|
-94
|
13.70
|
|
2020-01-07
|
10
|
196
|
-186
|
13.45
|
|
2019-11-14
|
0
|
7
|
-7
|
12.65
|
|
2019-11-04
|
0
|
101
|
-101
|
13.80
|
|
2019-11-01
|
0
|
40
|
-40
|
13.80
|
|
2019-10-31
|
2
|
251
|
-249
|
13.55
|
|
2019-10-30
|
0
|
14
|
-14
|
13.70
|
|
2019-10-29
|
0
|
67
|
-67
|
13.70
|
|
2019-10-24
|
2
|
80
|
-78
|
13.80
|
|
2019-10-22
|
40
|
0
|
40
|
13.80
|
|
2019-10-21
|
175
|
0
|
175
|
13.85
|
|
2019-10-18
|
30
|
0
|
30
|
13.75
|
|
2019-10-17
|
91
|
0
|
91
|
13.75
|
|
2019-10-16
|
128
|
4
|
124
|
13.80
|
|
2019-10-15
|
607
|
1
|
606
|
13.55
|
|
2019-10-14
|
350
|
0
|
350
|
13.00
|
|
2019-10-08
|
65
|
0
|
65
|
12.85
|
|
2019-10-07
|
100
|
0
|
100
|
12.85
|
|
2019-09-23
|
0
|
22
|
-22
|
13.25
|
|
2019-09-20
|
320
|
302
|
18
|
13.00
|
|
2019-09-11
|
2
|
0
|
2
|
12.80
|
|
2019-09-02
|
0
|
91
|
-91
|
12.70
|
|
2019-08-22
|
42
|
2
|
40
|
12.90
|
| 合計 | 17889 | 18401 | -512 | |
