| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
33
|
100
|
-67
|
55.30
|
|
2026-01-23
|
60
|
20
|
40
|
53.50
|
|
2025-12-23
|
11
|
0
|
11
|
47.90
|
|
2025-09-15
|
1
|
37
|
-36
|
54.80
|
|
2025-08-22
|
1
|
75
|
-74
|
52.90
|
|
2025-08-14
|
18
|
97
|
-79
|
56.40
|
|
2025-08-08
|
111
|
31
|
80
|
55.00
|
|
2025-08-04
|
79
|
1
|
78
|
54.30
|
|
2025-08-01
|
6
|
36
|
-30
|
55.30
|
|
2025-07-29
|
38
|
132
|
-94
|
55.60
|
|
2025-07-08
|
23
|
2
|
21
|
45.00
|
|
2025-07-02
|
24
|
1
|
23
|
48.10
|
|
2025-07-01
|
0
|
17
|
-17
|
48.20
|
|
2025-06-30
|
18
|
0
|
18
|
48.40
|
|
2025-06-24
|
12
|
0
|
12
|
47.40
|
|
2025-06-23
|
1
|
11
|
-10
|
46.00
|
|
2025-03-28
|
47
|
6
|
41
|
55.00
|
|
2025-03-25
|
27
|
0
|
27
|
58.50
|
|
2025-03-24
|
13
|
2
|
11
|
60.10
|
|
2025-03-20
|
22
|
2
|
20
|
61.40
|
|
2025-03-12
|
14
|
3
|
11
|
62.00
|
|
2025-03-07
|
22
|
1
|
21
|
63.70
|
|
2025-03-03
|
30
|
5
|
25
|
63.40
|
|
2024-10-28
|
44
|
4
|
40
|
77.70
|
|
2024-09-24
|
16
|
0
|
16
|
62.70
|
|
2024-09-23
|
31
|
2
|
29
|
63.60
|
|
2024-04-29
|
423
|
1463
|
-1040
|
61.90
|
|
2024-04-26
|
80
|
745
|
-665
|
68.60
|
|
2024-04-23
|
241
|
45
|
196
|
64.50
|
|
2024-04-09
|
1471
|
208
|
1263
|
50.60
|
|
2023-12-14
|
165
|
409
|
-244
|
52.00
|
|
2023-08-18
|
185
|
478
|
-293
|
|
|
2023-08-14
|
411
|
83
|
328
|
25.75
|
|
2023-06-01
|
10
|
0
|
10
|
17.70
|
|
2023-04-24
|
0
|
9
|
-9
|
17.70
|
|
2023-04-20
|
0
|
64
|
-64
|
17.90
|
|
2023-04-19
|
6
|
67
|
-61
|
18.05
|
|
2023-04-14
|
21
|
0
|
21
|
18.60
|
|
2023-03-06
|
20
|
0
|
20
|
18.75
|
|
2023-03-03
|
0
|
45
|
-45
|
18.70
|
|
2023-02-06
|
20
|
0
|
20
|
17.85
|
|
2023-01-16
|
0
|
17
|
-17
|
16.60
|
|
2023-01-09
|
0
|
40
|
-40
|
16.85
|
|
2022-12-07
|
41
|
0
|
41
|
16.70
|
|
2022-10-12
|
1
|
39
|
-38
|
15.70
|
|
2022-10-11
|
24
|
0
|
24
|
16.15
|
|
2022-10-05
|
24
|
0
|
24
|
17.35
|
|
2022-07-04
|
6
|
80
|
-74
|
18.00
|
|
2022-07-01
|
6
|
100
|
-94
|
18.30
|
|
2022-06-30
|
2
|
66
|
-64
|
19.20
|
|
2022-06-24
|
0
|
20
|
-20
|
20.30
|
|
2022-04-14
|
15
|
0
|
15
|
23.60
|
|
2021-10-15
|
4
|
58
|
-54
|
23.85
|
|
2021-10-13
|
40
|
0
|
40
|
22.80
|
|
2021-10-08
|
63
|
3
|
60
|
24.25
|
|
2021-10-07
|
6
|
101
|
-95
|
24.65
|
|
2021-09-24
|
2
|
86
|
-84
|
26.80
|
|
2021-09-02
|
153
|
18
|
135
|
26.20
|
|
2021-09-01
|
14
|
165
|
-151
|
27.05
|
|
2021-08-25
|
134
|
313
|
-179
|
27.00
|
|
2021-08-18
|
89
|
200
|
-111
|
25.70
|
|
2021-08-13
|
65
|
201
|
-136
|
25.55
|
|
2021-08-06
|
433
|
44
|
389
|
29.25
|
|
2021-08-03
|
42
|
383
|
-341
|
27.75
|
|
2021-08-02
|
405
|
25
|
380
|
25.50
|
|
2021-07-29
|
101
|
188
|
-87
|
24.65
|
|
2021-07-27
|
94
|
26
|
68
|
24.55
|
|
2021-07-21
|
44
|
157
|
-113
|
23.80
|
|
2021-07-08
|
2
|
101
|
-99
|
22.50
|
|
2021-07-06
|
126
|
9
|
117
|
22.15
|
|
2021-06-28
|
14
|
92
|
-78
|
21.75
|
|
2021-06-24
|
4
|
80
|
-76
|
21.55
|
|
2021-06-23
|
2
|
88
|
-86
|
21.30
|
|
2021-06-22
|
0
|
126
|
-126
|
20.85
|
|
2021-06-18
|
160
|
0
|
160
|
21.40
|
|
2021-06-16
|
136
|
2
|
134
|
21.25
|
|
2021-06-15
|
7
|
112
|
-105
|
21.95
|
|
2021-06-10
|
160
|
2
|
158
|
21.75
|
|
2021-06-08
|
30
|
112
|
-82
|
21.65
|
|
2021-06-04
|
75
|
15
|
60
|
21.10
|
|
2021-06-03
|
142
|
23
|
119
|
21.90
|
|
2021-05-31
|
16
|
85
|
-69
|
21.20
|
|
2021-05-28
|
101
|
176
|
-75
|
21.15
|
|
2021-05-26
|
179
|
16
|
163
|
20.75
|
|
2021-05-19
|
7
|
62
|
-55
|
19.55
|
|
2021-03-03
|
58
|
9
|
49
|
17.10
|
|
2021-02-25
|
12
|
70
|
-58
|
17.00
|
|
2021-01-18
|
0
|
217
|
-217
|
16.75
|
|
2021-01-14
|
4
|
120
|
-116
|
16.85
|
|
2021-01-07
|
0
|
205
|
-205
|
16.50
|
|
2020-12-31
|
183
|
23
|
160
|
17.00
|
|
2020-12-10
|
28
|
325
|
-297
|
17.60
|
|
2020-10-26
|
84
|
0
|
84
|
12.30
|
|
2020-10-05
|
94
|
24
|
70
|
11.60
|
|
2020-09-23
|
2
|
100
|
-98
|
11.20
|
|
2020-06-18
|
100
|
1
|
99
|
12.00
|
|
2020-04-30
|
85
|
13
|
72
|
11.55
|
|
2020-04-28
|
0
|
269
|
-269
|
11.70
|
|
2020-04-27
|
178
|
17
|
161
|
11.80
|
|
2020-04-24
|
130
|
17
|
113
|
11.70
|
|
2020-04-21
|
301
|
1
|
300
|
11.10
|
|
2020-04-14
|
110
|
0
|
110
|
8.90
|
|
2019-12-18
|
10
|
70
|
-60
|
8.44
|
|
2019-12-17
|
60
|
0
|
60
|
8.47
|
|
2019-09-25
|
30
|
0
|
30
|
8.26
|
| 合計 | 8193 | 9113 | -920 | |
