| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
18
|
76
|
-58
|
162.50
|
|
2026-05-22
|
17
|
97
|
-80
|
158.50
|
|
2026-05-06
|
47
|
2
|
45
|
148.00
|
|
2026-05-05
|
8
|
31
|
-23
|
149.50
|
|
2026-05-04
|
73
|
19
|
54
|
150.00
|
|
2025-12-11
|
1
|
12
|
-11
|
158.50
|
|
2025-08-25
|
0
|
14
|
-14
|
135.00
|
|
2025-08-13
|
8
|
57
|
-49
|
133.00
|
|
2025-07-28
|
45
|
1
|
44
|
114.50
|
|
2025-05-21
|
0
|
21
|
-21
|
104.00
|
|
2025-05-19
|
21
|
1
|
20
|
100.50
|
|
2025-04-30
|
0
|
9
|
-9
|
86.10
|
|
2025-04-29
|
3
|
33
|
-30
|
87.00
|
|
2025-04-24
|
1
|
16
|
-15
|
83.20
|
|
2025-04-23
|
0
|
16
|
-16
|
84.80
|
|
2025-04-21
|
0
|
11
|
-11
|
79.90
|
|
2025-04-17
|
11
|
0
|
11
|
81.50
|
|
2025-04-15
|
0
|
11
|
-11
|
83.40
|
|
2025-04-07
|
0
|
1
|
-1
|
81.90
|
|
2024-09-25
|
10
|
30
|
-20
|
96.00
|
|
2024-09-24
|
1
|
32
|
-31
|
94.70
|
|
2024-09-13
|
8
|
0
|
8
|
90.40
|
|
2024-09-12
|
12
|
1
|
11
|
89.60
|
|
2024-07-17
|
22
|
0
|
22
|
106.00
|
|
2024-05-14
|
1
|
21
|
-20
|
114.00
|
|
2024-04-09
|
27
|
103
|
-76
|
128.00
|
|
2024-03-28
|
95
|
29
|
66
|
131.50
|
|
2023-12-19
|
0
|
20
|
-20
|
93.60
|
|
2023-12-15
|
47
|
26
|
21
|
93.80
|
|
2023-11-17
|
9
|
33
|
-24
|
100.00
|
|
2023-11-16
|
39
|
7
|
32
|
101.00
|
|
2023-11-03
|
0
|
30
|
-30
|
90.80
|
|
2023-06-19
|
34
|
196
|
-162
|
90.20
|
|
2023-05-09
|
120
|
21
|
99
|
67.60
|
|
2023-01-12
|
10
|
0
|
10
|
41.35
|
|
2022-12-08
|
10
|
75
|
-65
|
45.80
|
|
2022-10-05
|
6
|
0
|
6
|
37.05
|
|
2022-09-13
|
18
|
0
|
18
|
41.65
|
|
2022-09-07
|
0
|
3
|
-3
|
39.30
|
|
2022-08-10
|
10
|
0
|
10
|
43.55
|
|
2022-07-20
|
22
|
3
|
19
|
37.40
|
|
2022-07-15
|
0
|
5
|
-5
|
33.60
|
|
2022-07-08
|
13
|
0
|
13
|
33.30
|
|
2022-07-07
|
5
|
0
|
5
|
31.50
|
|
2022-06-17
|
0
|
3
|
-3
|
36.35
|
|
2022-06-15
|
5
|
0
|
5
|
38.15
|
|
2022-06-13
|
0
|
14
|
-14
|
38.05
|
|
2022-06-10
|
0
|
12
|
-12
|
38.85
|
|
2022-05-27
|
0
|
2
|
-2
|
37.40
|
|
2022-05-26
|
0
|
5
|
-5
|
37.45
|
|
2022-05-11
|
14
|
0
|
14
|
36.75
|
|
2022-05-09
|
10
|
0
|
10
|
35.40
|
|
2022-03-29
|
0
|
8
|
-8
|
42.20
|
|
2022-02-22
|
10
|
69
|
-59
|
45.20
|
|
2022-02-21
|
79
|
11
|
68
|
45.80
|
|
2022-01-17
|
1
|
34
|
-33
|
44.35
|
|
2021-10-19
|
0
|
6
|
-6
|
38.35
|
|
2021-10-08
|
0
|
5
|
-5
|
37.20
|
|
2021-10-05
|
8
|
0
|
8
|
35.85
|
|
2021-09-24
|
0
|
3
|
-3
|
39.00
|
|
2021-09-23
|
3
|
0
|
3
|
38.75
|
|
2021-09-14
|
0
|
5
|
-5
|
39.50
|
|
2021-08-12
|
14
|
0
|
14
|
38.55
|
|
2021-07-30
|
0
|
8
|
-8
|
43.70
|
|
2021-07-21
|
0
|
14
|
-14
|
44.20
|
|
2021-07-20
|
20
|
0
|
20
|
46.50
|
|
2021-06-25
|
15
|
0
|
15
|
45.50
|
|
2021-03-05
|
0
|
29
|
-29
|
53.10
|
|
2021-03-02
|
31
|
1
|
30
|
55.00
|
|
2021-01-18
|
2
|
27
|
-25
|
51.00
|
|
2020-12-31
|
16
|
0
|
16
|
53.80
|
|
2020-07-28
|
14
|
0
|
14
|
53.90
|
|
2020-06-29
|
0
|
13
|
-13
|
50.30
|
|
2020-06-08
|
6
|
40
|
-34
|
50.20
|
|
2020-05-05
|
0
|
238
|
-238
|
39.85
|
|
2020-04-29
|
32
|
0
|
32
|
39.20
|
|
2020-04-28
|
69
|
0
|
69
|
39.00
|
|
2020-04-27
|
166
|
1
|
165
|
38.65
|
|
2020-01-06
|
6
|
40
|
-34
|
42.90
|
|
2019-11-01
|
54
|
0
|
54
|
37.35
|
|
2019-10-25
|
55
|
1
|
54
|
39.20
|
|
2019-07-26
|
0
|
34
|
-34
|
34.95
|
|
2019-07-04
|
61
|
2
|
59
|
33.65
|
| 合計 | 1463 | 1688 | -225 | |
